Tel Aviv - Delayed Quote
ILA
BrainsWay Ltd. (BWAY.TA)
3,733.00
+77.00
(+2.11%)
At close: October 30 at 1:44:52 PM GMT+2
Currency in ILA
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3,656.00 | 3,784.00 | 3,656.00 | 3,733.00 | 3,733.00 | 45,080 |
|
Oct 29, 2026
|
3,525.00 | 3,704.00 | 3,520.00 | 3,656.00 | 3,656.00 | 99,924 |
|
Oct 28, 2026
|
3,458.00 | 3,576.00 | 3,351.00 | 3,525.00 | 3,525.00 | 122,982 |
|
Oct 26, 2026
|
3,458.00 | 3,546.00 | 3,375.00 | 3,458.00 | 3,458.00 | 169,663 |
|
Oct 23, 2026
|
3,560.00 | 3,567.00 | 3,447.00 | 3,458.00 | 3,458.00 | 37,436 |
|
Oct 22, 2026
|
3,638.00 | 3,669.00 | 3,570.00 | 3,626.00 | 3,626.00 | 42,812 |
|
Oct 21, 2026
|
3,672.00 | 3,736.00 | 3,659.00 | 3,672.00 | 3,672.00 | 10,794 |
|
Oct 20, 2026
|
3,719.00 | 3,784.00 | 3,649.00 | 3,672.00 | 3,672.00 | 29,759 |
|
Oct 19, 2026
|
3,661.00 | 3,813.00 | 3,568.00 | 3,719.00 | 3,719.00 | 172,764 |
|
Oct 16, 2026
|
3,592.00 | 3,697.00 | 3,592.00 | 3,661.00 | 3,661.00 | 14,257 |
|
Oct 15, 2026
|
3,615.00 | 3,652.00 | 3,552.00 | 3,592.00 | 3,592.00 | 50,178 |
|
Oct 14, 2026
|
3,729.00 | 3,729.00 | 3,563.00 | 3,615.00 | 3,615.00 | 71,073 |
|
Oct 13, 2026
|
3,545.00 | 3,740.00 | 3,445.00 | 3,729.00 | 3,729.00 | 90,997 |
|
Oct 12, 2026
|
3,530.00 | 3,599.00 | 3,517.00 | 3,545.00 | 3,545.00 | 59,754 |
|
Oct 9, 2026
|
3,510.00 | 3,548.00 | 3,429.00 | 3,530.00 | 3,530.00 | 39,217 |
|
Oct 8, 2026
|
3,538.00 | 3,552.00 | 3,471.00 | 3,510.00 | 3,510.00 | 49,446 |
|
Oct 7, 2026
|
3,638.00 | 3,638.00 | 3,456.00 | 3,562.00 | 3,562.00 | 78,125 |
|
Oct 6, 2026
|
3,712.00 | 3,772.00 | 3,638.00 | 3,638.00 | 3,638.00 | 122,541 |
|
Oct 5, 2026
|
3,850.00 | 3,884.00 | 3,642.00 | 3,712.00 | 3,712.00 | 135,467 |
|
Oct 1, 2026
|
4,051.00 | 4,051.00 | 3,889.00 | 3,889.00 | 3,889.00 | 52,905 |
|
Sep 30, 2026
|
4,018.00 | 4,090.00 | 3,986.00 | 4,051.00 | 4,051.00 | 123,327 |
|
Sep 29, 2026
|
4,021.00 | 4,072.00 | 3,997.00 | 4,018.00 | 4,018.00 | 10,108 |
|
Sep 28, 2026
|
4,000.00 | 4,045.00 | 3,966.00 | 4,023.00 | 4,023.00 | 34,100 |
|
Sep 24, 2026
|
4,150.00 | 4,150.00 | 3,946.00 | 4,000.00 | 4,000.00 | 66,819 |
|
Sep 23, 2026
|
4,100.00 | 4,229.00 | 4,078.00 | 4,150.00 | 4,150.00 | 111,881 |
|
Sep 22, 2026
|
4,104.00 | 4,126.00 | 3,899.00 | 4,038.00 | 4,038.00 | 130,885 |
|
Sep 17, 2026
|
4,086.00 | 4,137.00 | 4,085.00 | 4,096.00 | 4,096.00 | 18,173 |
|
Sep 16, 2026
|
4,020.00 | 4,109.00 | 4,020.00 | 4,086.00 | 4,086.00 | 78,277 |
|
Sep 15, 2026
|
4,122.00 | 4,122.00 | 4,012.00 | 4,020.00 | 4,020.00 | 93,789 |
|
Sep 14, 2026
|
4,255.00 | 4,415.00 | 4,070.00 | 4,122.00 | 4,122.00 | 76,358 |
|
Sep 10, 2026
|
4,298.00 | 4,390.00 | 4,215.00 | 4,255.00 | 4,255.00 | 51,461 |
|
Sep 9, 2026
|
4,240.00 | 4,378.00 | 4,203.00 | 4,298.00 | 4,298.00 | 161,652 |
|
Sep 8, 2026
|
4,179.00 | 4,318.00 | 4,136.00 | 4,250.00 | 4,250.00 | 89,100 |
|
Sep 7, 2026
|
4,070.00 | 4,208.00 | 4,000.00 | 4,179.00 | 4,179.00 | 64,386 |
|
Sep 4, 2026
|
4,400.00 | 4,400.00 | 4,214.00 | 4,234.00 | 4,234.00 | 15,610 |
|
Sep 3, 2026
|
4,359.00 | 4,417.00 | 4,315.00 | 4,320.00 | 4,320.00 | 54,132 |
|
Sep 2, 2026
|
4,316.00 | 4,348.00 | 4,261.00 | 4,320.00 | 4,320.00 | 33,028 |
|
Sep 1, 2026
|
4,391.00 | 4,422.00 | 4,299.00 | 4,316.00 | 4,316.00 | 84,090 |
|
Aug 31, 2026
|
4,311.00 | 4,483.00 | 4,153.00 | 4,483.00 | 4,483.00 | 140,329 |
|
Aug 28, 2026
|
4,308.00 | 4,366.00 | 4,231.00 | 4,311.00 | 4,311.00 | 47,946 |
|
Aug 27, 2026
|
4,261.00 | 4,360.00 | 4,207.00 | 4,308.00 | 4,308.00 | 72,526 |
|
Aug 26, 2026
|
4,341.00 | 4,356.00 | 4,210.00 | 4,261.00 | 4,261.00 | 57,859 |
|
Aug 25, 2026
|
4,282.00 | 4,359.00 | 4,220.00 | 4,341.00 | 4,341.00 | 59,292 |
|
Aug 24, 2026
|
4,512.00 | 4,512.00 | 4,236.00 | 4,282.00 | 4,282.00 | 85,242 |
|
Aug 21, 2026
|
4,612.00 | 4,617.00 | 4,422.00 | 4,512.00 | 4,512.00 | 21,087 |
|
Aug 20, 2026
|
4,530.00 | 4,650.00 | 4,485.00 | 4,557.00 | 4,557.00 | 62,044 |
|
Aug 19, 2026
|
4,444.00 | 4,500.00 | 4,420.00 | 4,495.00 | 4,495.00 | 40,142 |
|
Aug 18, 2026
|
4,593.00 | 4,593.00 | 4,428.00 | 4,447.00 | 4,447.00 | 91,036 |
|
Aug 17, 2026
|
4,730.00 | 4,849.00 | 4,593.00 | 4,593.00 | 4,593.00 | 43,176 |
|
Aug 14, 2026
|
5,000.00 | 5,006.00 | 4,765.00 | 4,873.00 | 4,873.00 | 30,625 |
|
Aug 13, 2026
|
4,900.00 | 5,075.00 | 4,794.00 | 5,007.00 | 5,007.00 | 227,110 |
|
Aug 12, 2026
|
4,530.00 | 4,905.00 | 4,414.00 | 4,700.00 | 4,700.00 | 226,810 |
|
Aug 11, 2026
|
4,588.00 | 4,661.00 | 4,485.00 | 4,530.00 | 4,530.00 | 52,173 |
|
Aug 10, 2026
|
4,715.00 | 4,716.00 | 4,574.00 | 4,588.00 | 4,588.00 | 28,332 |
|
Aug 7, 2026
|
4,613.00 | 4,767.00 | 4,613.00 | 4,716.00 | 4,716.00 | 18,290 |
|
Aug 6, 2026
|
4,635.00 | 4,800.00 | 4,619.00 | 4,800.00 | 4,800.00 | 462,383 |
|
Aug 5, 2026
|
4,790.00 | 4,800.00 | 4,582.00 | 4,635.00 | 4,635.00 | 46,519 |
|
Aug 4, 2026
|
4,777.00 | 4,880.00 | 4,721.00 | 4,790.00 | 4,790.00 | 42,052 |
|
Aug 3, 2026
|
4,746.00 | 4,825.00 | 4,719.00 | 4,777.00 | 4,777.00 | 84,444 |
|
Jul 31, 2026
|
4,749.00 | 4,898.00 | 4,736.00 | 4,898.00 | 4,898.00 | 72,131 |
|
Jul 30, 2026
|
4,456.00 | 4,764.00 | 4,380.00 | 4,718.00 | 4,718.00 | 84,104 |
|
Jul 29, 2026
|
4,524.00 | 4,719.00 | 4,455.00 | 4,455.00 | 4,455.00 | 100,985 |
|
Jul 28, 2026
|
4,830.00 | 4,850.00 | 4,720.00 | 4,720.00 | 4,720.00 | 80,498 |
|
Jul 27, 2026
|
5,027.00 | 5,000.00 | 4,915.00 | 4,937.00 | 4,937.00 | 24,104 |
|
Jul 24, 2026
|
4,990.00 | 5,027.00 | 4,975.00 | 5,027.00 | 5,027.00 | 50,955 |
|
Jul 22, 2026
|
4,947.00 | 5,009.00 | 4,904.00 | 4,990.00 | 4,990.00 | 55,005 |
|
Jul 21, 2026
|
5,074.00 | 5,165.00 | 4,947.00 | 5,025.00 | 5,025.00 | 104,239 |
|
Jul 20, 2026
|
4,676.00 | 5,074.00 | 4,674.00 | 5,074.00 | 5,074.00 | 211,763 |
|
Jul 17, 2026
|
4,487.00 | 4,684.00 | 4,465.00 | 4,635.00 | 4,635.00 | 56,154 |
|
Jul 16, 2026
|
4,504.00 | 4,570.00 | 4,448.00 | 4,487.00 | 4,487.00 | 85,551 |
|
Jul 15, 2026
|
4,338.00 | 4,551.00 | 4,212.00 | 4,504.00 | 4,504.00 | 35,388 |
|
Jul 14, 2026
|
4,280.00 | 4,370.00 | 4,244.00 | 4,354.00 | 4,354.00 | 45,445 |
|
Jul 13, 2026
|
4,517.00 | 4,494.00 | 4,241.00 | 4,280.00 | 4,280.00 | 41,814 |
|
Jul 10, 2026
|
4,444.00 | 4,579.00 | 4,444.00 | 4,517.00 | 4,517.00 | 11,111 |
|
Jul 9, 2026
|
4,594.00 | 4,640.00 | 4,462.00 | 4,560.00 | 4,560.00 | 33,069 |
|
Jul 8, 2026
|
4,657.00 | 4,657.00 | 4,434.00 | 4,593.00 | 4,593.00 | 55,415 |
|
Jul 7, 2026
|
4,830.00 | 4,905.00 | 4,664.00 | 4,709.00 | 4,709.00 | 44,095 |
|
Jul 6, 2026
|
4,750.00 | 4,930.00 | 4,560.00 | 4,760.00 | 4,760.00 | 64,174 |
|
Jul 3, 2026
|
4,566.00 | 4,800.00 | 4,566.00 | 4,750.00 | 4,750.00 | 45,975 |
|
Jul 2, 2026
|
4,600.00 | 4,716.00 | 4,549.00 | 4,678.00 | 4,678.00 | 52,730 |
|
Jul 1, 2026
|
4,600.00 | 4,634.00 | 4,513.00 | 4,600.00 | 4,600.00 | 40,259 |
|
Jun 30, 2026
|
4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | 119,075 |
|
Jun 29, 2026
|
4,311.00 | 4,477.00 | 4,270.00 | 4,397.00 | 4,397.00 | 92,728 |
|
Jun 26, 2026
|
4,394.00 | 4,394.00 | 4,394.00 | 4,394.00 | 4,394.00 | - |
|
Jun 25, 2026
|
4,350.00 | 4,394.00 | 4,243.00 | 4,394.00 | 4,394.00 | 55,275 |
|
Jun 24, 2026
|
4,400.00 | 4,400.00 | 4,199.00 | 4,350.00 | 4,350.00 | 86,039 |
|
Jun 23, 2026
|
4,331.00 | 4,350.00 | 4,000.00 | 4,350.00 | 4,350.00 | 96,072 |
|
Jun 22, 2026
|
4,300.00 | 4,462.00 | 4,172.00 | 4,331.00 | 4,331.00 | 91,121 |
|
Jun 19, 2026
|
4,300.00 | 4,374.00 | 4,197.00 | 4,300.00 | 4,300.00 | 167,497 |
|
Jun 18, 2026
|
4,215.00 | 4,297.00 | 4,193.00 | 4,209.00 | 4,209.00 | 48,717 |
|
Jun 17, 2026
|
4,131.00 | 4,250.00 | 4,022.00 | 4,215.00 | 4,215.00 | 40,083 |
|
Jun 16, 2026
|
4,207.00 | 4,214.00 | 4,071.00 | 4,131.00 | 4,131.00 | 64,929 |
|
Jun 15, 2026
|
4,318.00 | 4,318.00 | 4,135.00 | 4,207.00 | 4,207.00 | 59,729 |
|
Jun 12, 2026
|
4,224.00 | 4,333.00 | 4,141.00 | 4,318.00 | 4,318.00 | 30,693 |
|
Jun 11, 2026
|
4,207.00 | 4,291.00 | 4,099.00 | 4,224.00 | 4,224.00 | 19,640 |
|
Jun 10, 2026
|
4,292.00 | 4,293.00 | 4,147.00 | 4,207.00 | 4,207.00 | 52,178 |
|
Jun 9, 2026
|
4,194.00 | 4,411.00 | 4,182.00 | 4,292.00 | 4,292.00 | 59,899 |
|
Jun 8, 2026
|
4,193.00 | 4,232.00 | 3,892.00 | 4,194.00 | 4,194.00 | 66,172 |
|
Jun 5, 2026
|
4,115.00 | 4,332.00 | 4,048.00 | 4,290.00 | 4,290.00 | 41,639 |
|
Jun 4, 2026
|
4,030.00 | 4,126.00 | 3,925.00 | 4,115.00 | 4,115.00 | 69,215 |
|
Jun 3, 2026
|
4,150.00 | 4,187.00 | 3,917.00 | 4,030.00 | 4,030.00 | 210,480 |
|
Jun 2, 2026
|
4,300.00 | 4,305.00 | 4,122.00 | 4,150.00 | 4,150.00 | 144,082 |
|
Jun 1, 2026
|
4,650.00 | 4,650.00 | 4,240.00 | 4,300.00 | 4,300.00 | 228,508 |
|
May 29, 2026
|
4,463.00 | 4,650.00 | 4,200.00 | 4,650.00 | 4,650.00 | 71,285 |
|
May 28, 2026
|
4,450.00 | 4,470.00 | 4,355.00 | 4,463.00 | 4,463.00 | 58,494 |
|
May 27, 2026
|
4,480.00 | 4,604.00 | 4,378.00 | 4,431.00 | 4,431.00 | 79,068 |
|
May 26, 2026
|
4,611.00 | 4,611.00 | 4,450.00 | 4,581.00 | 4,581.00 | 47,392 |
|
May 25, 2026
|
4,405.00 | 4,631.00 | 4,405.00 | 4,611.00 | 4,611.00 | 72,786 |
|
May 20, 2026
|
4,476.00 | 4,476.00 | 4,350.00 | 4,404.00 | 4,404.00 | 101,751 |
|
May 19, 2026
|
4,263.00 | 4,444.00 | 4,263.00 | 4,392.00 | 4,392.00 | 160,720 |
|
May 18, 2026
|
4,403.00 | 4,486.00 | 4,200.00 | 4,436.00 | 4,436.00 | 187,634 |
|
May 15, 2026
|
4,801.00 | 4,801.00 | 4,537.00 | 4,610.00 | 4,610.00 | 48,700 |
|
May 14, 2026
|
4,700.00 | 4,936.00 | 4,683.00 | 4,821.00 | 4,821.00 | 109,011 |
|
May 13, 2026
|
4,910.00 | 5,069.00 | 4,537.00 | 4,700.00 | 4,700.00 | 227,865 |
|
May 12, 2026
|
4,851.00 | 5,099.00 | 4,851.00 | 4,910.00 | 4,910.00 | 192,433 |
|
May 11, 2026
|
5,030.00 | 5,030.00 | 4,752.00 | 4,851.00 | 4,851.00 | 114,000 |
|
May 8, 2026
|
4,990.00 | 5,037.00 | 4,839.00 | 5,030.00 | 5,030.00 | 80,245 |
|
May 7, 2026
|
4,810.00 | 4,990.00 | 4,809.00 | 4,990.00 | 4,990.00 | 281,142 |
|
May 6, 2026
|
4,929.00 | 4,929.00 | 4,721.00 | 4,809.00 | 4,809.00 | 80,054 |
|
May 5, 2026
|
4,905.00 | 4,950.00 | 4,820.00 | 4,820.00 | 4,820.00 | 51,701 |
|
May 4, 2026
|
4,978.00 | 5,123.00 | 4,923.00 | 4,950.00 | 4,950.00 | 90,189 |
|
May 1, 2026
|
4,916.00 | 4,996.00 | 4,916.00 | 4,978.00 | 4,978.00 | 37,489 |
|
Apr 30, 2026
|
4,746.00 | 4,915.00 | 4,704.00 | 4,852.00 | 4,852.00 | 117,089 |
|
Apr 29, 2026
|
4,844.00 | 4,844.00 | 4,685.00 | 4,746.00 | 4,746.00 | 42,616 |
|
Apr 28, 2026
|
4,938.00 | 4,998.00 | 4,777.00 | 4,821.00 | 4,821.00 | 55,870 |
|
Apr 27, 2026
|
4,901.00 | 5,026.00 | 4,850.00 | 4,938.00 | 4,938.00 | 123,952 |
|
Apr 24, 2026
|
4,821.00 | 4,988.00 | 4,700.00 | 4,965.00 | 4,965.00 | 69,398 |
|
Apr 23, 2026
|
4,835.00 | 4,936.00 | 4,746.00 | 4,821.00 | 4,821.00 | 95,729 |
|
Apr 20, 2026
|
4,749.00 | 4,848.00 | 4,582.00 | 4,835.00 | 4,835.00 | 113,575 |
|
Apr 17, 2026
|
4,676.00 | 4,676.00 | 4,580.00 | 4,646.00 | 4,646.00 | 30,197 |
|
Apr 16, 2026
|
4,744.00 | 4,826.00 | 4,645.00 | 4,676.00 | 4,676.00 | 60,177 |
|
Apr 15, 2026
|
4,500.00 | 4,930.00 | 4,500.00 | 4,860.00 | 4,860.00 | 231,533 |
|
Apr 14, 2026
|
4,350.00 | 4,546.00 | 4,321.00 | 4,500.00 | 4,500.00 | 95,819 |
|
Apr 13, 2026
|
4,350.00 | 4,350.00 | 4,223.00 | 4,350.00 | 4,350.00 | 77,018 |
|
Apr 10, 2026
|
4,300.00 | 4,395.00 | 4,300.00 | 4,384.00 | 4,384.00 | 34,131 |
|
Apr 9, 2026
|
4,133.00 | 4,288.00 | 4,037.00 | 4,238.00 | 4,238.00 | 183,086 |
|
Apr 6, 2026
|
4,280.00 | 4,342.00 | 4,225.00 | 4,279.00 | 4,279.00 | 12,624 |
|
Apr 3, 2026
|
4,289.00 | 4,350.00 | 4,239.00 | 4,297.00 | 4,297.00 | 45,254 |
|
Mar 31, 2026
|
4,120.00 | 4,284.00 | 4,100.00 | 4,284.00 | 4,284.00 | 94,911 |
|
Mar 30, 2026
|
4,166.00 | 4,166.00 | 3,960.00 | 4,120.00 | 4,120.00 | 170,163 |
|
Mar 27, 2026
|
4,262.00 | 4,306.00 | 4,129.00 | 4,250.00 | 4,250.00 | 92,435 |
|
Mar 26, 2026
|
4,370.00 | 4,370.00 | 4,255.00 | 4,262.00 | 4,262.00 | 35,493 |
|
Mar 25, 2026
|
4,200.00 | 4,380.00 | 4,160.00 | 4,370.00 | 4,370.00 | 70,408 |
|
Mar 24, 2026
|
4,273.00 | 4,359.00 | 4,155.00 | 4,200.00 | 4,200.00 | 38,300 |
|
Mar 23, 2026
|
4,351.00 | 4,351.00 | 4,070.00 | 4,273.00 | 4,273.00 | 83,417 |
|
Mar 20, 2026
|
4,250.00 | 4,395.00 | 4,250.00 | 4,394.00 | 4,394.00 | 52,023 |
|
Mar 19, 2026
|
4,195.00 | 4,301.00 | 4,180.00 | 4,240.00 | 4,240.00 | 137,965 |
|
Mar 18, 2026
|
4,306.00 | 4,335.00 | 4,182.00 | 4,195.00 | 4,195.00 | 54,398 |
|
Mar 17, 2026
|
4,252.00 | 4,340.00 | 4,220.00 | 4,306.00 | 4,306.00 | 93,290 |
|
Mar 16, 2026
|
4,283.00 | 4,342.00 | 4,199.00 | 4,322.00 | 4,322.00 | 155,746 |
|
Mar 13, 2026
|
4,100.00 | 4,284.00 | 4,090.00 | 4,238.00 | 4,238.00 | 82,244 |
|
Mar 12, 2026
|
4,288.00 | 4,385.00 | 4,140.00 | 4,183.00 | 4,183.00 | 327,031 |
|
Mar 11, 2026
|
3,864.00 | 4,277.00 | 3,751.00 | 4,177.00 | 4,177.00 | 290,508 |
|
Mar 10, 2026
|
3,869.00 | 4,070.00 | 3,836.00 | 3,864.00 | 3,864.00 | 112,279 |
|
Mar 9, 2026
|
4,000.00 | 4,000.00 | 3,760.00 | 3,869.00 | 3,869.00 | 231,939 |
|
Mar 6, 2026
|
3,998.00 | 4,074.00 | 3,928.00 | 4,023.00 | 4,023.00 | 39,249 |
|
Mar 5, 2026
|
3,810.00 | 4,008.00 | 3,810.00 | 4,008.00 | 4,008.00 | 215,646 |
|
Mar 4, 2026
|
3,600.00 | 3,863.00 | 3,561.00 | 3,780.00 | 3,780.00 | 288,803 |
|
Mar 2, 2026
|
3,676.00 | 3,744.00 | 3,607.00 | 3,610.00 | 3,610.00 | 108,836 |
|
Feb 27, 2026
|
3,706.00 | 3,706.00 | 3,571.00 | 3,676.00 | 3,676.00 | 49,488 |
|
Feb 26, 2026
|
3,784.00 | 3,784.00 | 3,670.00 | 3,716.00 | 3,716.00 | 180,442 |
|
Feb 25, 2026
|
3,846.00 | 3,865.00 | 3,680.00 | 3,784.00 | 3,784.00 | 46,584 |
|
Feb 24, 2026
|
3,800.00 | 3,865.00 | 3,750.00 | 3,846.00 | 3,846.00 | 96,789 |
|
Feb 23, 2026
|
3,755.00 | 3,900.00 | 3,742.00 | 3,765.00 | 3,765.00 | 146,805 |
|
Feb 20, 2026
|
3,900.00 | 3,900.00 | 3,721.00 | 3,845.00 | 3,845.00 | 49,299 |
|
Feb 19, 2026
|
4,005.00 | 4,110.00 | 3,908.00 | 3,954.00 | 3,954.00 | 222,248 |
|
Feb 18, 2026
|
3,829.00 | 4,049.00 | 3,775.00 | 4,045.00 | 4,045.00 | 154,434 |
|
Feb 17, 2026
|
3,622.00 | 3,770.00 | 3,605.00 | 3,735.00 | 3,735.00 | 61,091 |
|
Feb 16, 2026
|
3,569.00 | 3,705.00 | 3,569.00 | 3,674.00 | 3,674.00 | 67,527 |
|
Feb 13, 2026
|
3,451.00 | 3,610.00 | 3,449.00 | 3,580.00 | 3,580.00 | 27,178 |
|
Feb 12, 2026
|
3,603.00 | 3,735.00 | 3,510.00 | 3,598.00 | 3,598.00 | 164,426 |
|
Feb 11, 2026
|
3,619.00 | 3,733.00 | 3,533.00 | 3,603.00 | 3,603.00 | 116,753 |
|
Feb 10, 2026
|
3,452.00 | 3,665.00 | 3,452.00 | 3,608.00 | 3,608.00 | 199,051 |
|
Feb 9, 2026
|
3,351.00 | 3,490.00 | 3,351.00 | 3,452.00 | 3,452.00 | 119,194 |
|
Feb 6, 2026
|
3,301.00 | 3,380.00 | 3,301.00 | 3,329.00 | 3,329.00 | 18,502 |
|
Feb 5, 2026
|
3,400.00 | 3,425.00 | 3,313.00 | 3,351.00 | 3,351.00 | 102,552 |
|
Feb 4, 2026
|
3,590.00 | 3,590.00 | 3,410.00 | 3,410.00 | 3,410.00 | 49,542 |
|
Feb 3, 2026
|
3,653.00 | 3,811.00 | 3,582.00 | 3,594.00 | 3,594.00 | 121,870 |
|
Feb 2, 2026
|
3,600.00 | 3,685.00 | 3,484.00 | 3,653.00 | 3,653.00 | 79,364 |
|
Jan 30, 2026
|
3,766.00 | 3,766.00 | 3,563.00 | 3,620.00 | 3,620.00 | 21,047 |
|
Jan 29, 2026
|
3,850.00 | 3,850.00 | 3,635.00 | 3,711.00 | 3,711.00 | 120,238 |
|
Jan 28, 2026
|
3,918.00 | 3,999.00 | 3,837.00 | 3,870.00 | 3,870.00 | 164,463 |
|
Jan 27, 2026
|
3,880.00 | 3,972.00 | 3,865.00 | 3,918.00 | 3,918.00 | 285,140 |
|
Jan 26, 2026
|
3,650.00 | 3,871.00 | 3,650.00 | 3,860.00 | 3,860.00 | 274,168 |
|
Jan 23, 2026
|
3,790.00 | 3,870.00 | 3,723.00 | 3,841.00 | 3,841.00 | 42,299 |
|
Jan 22, 2026
|
3,680.00 | 3,795.00 | 3,660.00 | 3,790.00 | 3,790.00 | 114,047 |
|
Jan 21, 2026
|
3,551.00 | 3,682.00 | 3,435.00 | 3,634.00 | 3,634.00 | 178,269 |
|
Jan 20, 2026
|
3,551.00 | 3,598.00 | 3,393.00 | 3,562.00 | 3,562.00 | 71,552 |
|
Jan 19, 2026
|
3,668.00 | 3,668.00 | 3,533.00 | 3,551.00 | 3,551.00 | 49,384 |
|
Jan 16, 2026
|
3,698.00 | 3,780.00 | 3,636.00 | 3,668.00 | 3,668.00 | 30,541 |
|
Jan 15, 2026
|
3,761.00 | 3,779.00 | 3,594.00 | 3,698.00 | 3,698.00 | 149,217 |
|
Jan 14, 2026
|
3,799.00 | 3,924.00 | 3,740.00 | 3,761.00 | 3,761.00 | 166,604 |
|
Jan 13, 2026
|
3,863.00 | 3,910.00 | 3,765.00 | 3,799.00 | 3,799.00 | 266,133 |
|
Jan 12, 2026
|
3,679.00 | 3,941.00 | 3,565.00 | 3,850.00 | 3,850.00 | 657,372 |
|
Jan 9, 2026
|
3,670.00 | 3,730.00 | 3,660.00 | 3,718.00 | 3,718.00 | 67,633 |
|
Jan 8, 2026
|
3,600.00 | 3,796.00 | 3,550.00 | 3,656.00 | 3,656.00 | 340,584 |
|
Jan 7, 2026
|
3,395.00 | 3,740.00 | 3,370.00 | 3,624.00 | 3,624.00 | 291,534 |
|
Jan 6, 2026
|
3,240.00 | 3,407.00 | 3,240.00 | 3,395.00 | 3,395.00 | 226,126 |
|
Jan 5, 2026
|
3,148.00 | 3,214.00 | 3,080.00 | 3,204.00 | 3,204.00 | 171,331 |
|
Jan 1, 2026
|
3,125.00 | 3,149.00 | 3,066.00 | 3,069.00 | 3,069.00 | 42,864 |
|
Dec 31, 2025
|
3,045.00 | 3,140.00 | 3,055.00 | 3,125.00 | 3,125.00 | 121,993 |
|
Dec 30, 2025
|
3,043.00 | 3,101.00 | 3,011.00 | 3,045.00 | 3,045.00 | 114,780 |
|
Dec 29, 2025
|
3,211.00 | 3,211.00 | 3,027.00 | 3,043.00 | 3,043.00 | 56,483 |
|
Dec 25, 2025
|
3,113.00 | 3,163.00 | 3,052.00 | 3,124.00 | 3,124.00 | 222,049 |
|
Dec 24, 2025
|
3,084.00 | 3,238.00 | 3,084.00 | 3,113.00 | 3,113.00 | 178,977 |
|
Dec 23, 2025
|
2,962.00 | 3,099.00 | 2,962.00 | 3,084.00 | 3,084.00 | 180,977 |
|
Dec 22, 2025
|
2,728.00 | 2,915.00 | 2,700.00 | 2,915.00 | 2,915.00 | 180,664 |
|
Dec 18, 2025
|
2,626.00 | 2,680.00 | 2,588.00 | 2,652.00 | 2,652.00 | 87,799 |
|
Dec 17, 2025
|
2,747.00 | 2,747.00 | 2,630.00 | 2,642.00 | 2,642.00 | 69,306 |
|
Dec 16, 2025
|
2,702.00 | 2,775.00 | 2,681.00 | 2,747.00 | 2,747.00 | 51,182 |
|
Dec 15, 2025
|
2,698.00 | 2,718.00 | 2,658.00 | 2,702.00 | 2,702.00 | 54,102 |
|
Dec 11, 2025
|
2,859.00 | 2,877.00 | 2,800.00 | 2,812.00 | 2,812.00 | 48,261 |
|
Dec 10, 2025
|
2,857.00 | 2,900.00 | 2,845.00 | 2,900.00 | 2,900.00 | 79,900 |
|
Dec 9, 2025
|
2,846.00 | 2,885.00 | 2,797.00 | 2,857.00 | 2,857.00 | 79,196 |
|
Dec 8, 2025
|
2,805.00 | 2,847.00 | 2,803.00 | 2,819.00 | 2,819.00 | 105,707 |
|
Dec 4, 2025
|
2,722.00 | 2,783.00 | 2,722.00 | 2,767.00 | 2,767.00 | 70,724 |
|
Dec 3, 2025
|
2,859.00 | 2,859.00 | 2,711.00 | 2,722.00 | 2,722.00 | 178,661 |
|
Dec 2, 2025
|
2,794.00 | 2,880.00 | 2,781.00 | 2,870.00 | 2,870.00 | 125,087 |
|
Dec 1, 2025
|
2,820.00 | 2,867.00 | 2,788.00 | 2,848.00 | 2,848.00 | 206,952 |
|
Nov 27, 2025
|
2,550.00 | 2,618.00 | 2,537.00 | 2,605.00 | 2,605.00 | 79,404 |
|
Nov 26, 2025
|
2,486.00 | 2,579.00 | 2,491.00 | 2,550.00 | 2,550.00 | 96,885 |
|
Nov 25, 2025
|
2,459.00 | 2,515.00 | 2,391.00 | 2,486.00 | 2,486.00 | 77,651 |
|
Nov 24, 2025
|
2,423.00 | 2,464.00 | 2,421.00 | 2,459.00 | 2,459.00 | 83,015 |
|
Nov 20, 2025
|
2,500.00 | 2,584.00 | 2,470.00 | 2,531.00 | 2,531.00 | 52,177 |
|
Nov 19, 2025
|
2,418.00 | 2,500.00 | 2,410.00 | 2,500.00 | 2,500.00 | 77,680 |
|
Nov 18, 2025
|
2,497.00 | 2,502.00 | 2,443.00 | 2,451.00 | 2,451.00 | 69,431 |
|
Nov 17, 2025
|
2,545.00 | 2,622.00 | 2,512.00 | 2,540.00 | 2,540.00 | 98,470 |
|
Nov 13, 2025
|
2,545.00 | 2,703.00 | 2,545.00 | 2,616.00 | 2,616.00 | 184,889 |
|
Nov 12, 2025
|
2,483.00 | 2,541.00 | 2,417.00 | 2,541.00 | 2,541.00 | 190,910 |
|
Nov 11, 2025
|
2,625.00 | 2,717.00 | 2,465.00 | 2,540.00 | 2,540.00 | 285,555 |
|
Nov 10, 2025
|
2,618.00 | 2,666.00 | 2,603.00 | 2,625.00 | 2,625.00 | 88,869 |
|
Nov 6, 2025
|
2,648.00 | 2,648.00 | 2,550.00 | 2,599.00 | 2,599.00 | 212,138 |
|
Nov 5, 2025
|
2,800.00 | 2,801.00 | 2,655.00 | 2,670.00 | 2,670.00 | 56,451 |
|
Nov 4, 2025
|
2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | - |
|
Nov 3, 2025
|
2,835.00 | 2,940.00 | 2,835.00 | 2,856.00 | 2,856.00 | 120,142 |
|
Oct 30, 2025
|
2,746.00 | 2,800.00 | 2,737.00 | 2,793.00 | 2,793.00 | 77,400 |
