7,403.75

+1.75

+0.02%

51,584.00

+199.00

+0.39%

26,919.50

-165.75

-0.61%

Russell 2000 Futures

2,778.00

+17.50

+0.63%

4.8590

+0.0220

+0.45%

25.64

-2.54

-9.01%

4,103.30

+28.40

+0.70%

73,856.03

-1,999.93

-2.64%

Crude Oil Dec 26

89.60

-1.23

-1.35%

US Private Equity

10,772.76

+11.83

+0.11%

Oslo - Delayed Quote NOK

BW Energy Limited (BWE.OL)

46.80 -0.70 (-1.47%)

At close: November 6 at 4:25:11 PM GMT+1

Currency in NOK

Date	Open	High	Low	Close	Adj Close	Volume
Nov 6, 2026	46.55	47.50	46.20	46.80	46.80	288,238
Nov 5, 2026	47.50	48.50	46.30	47.50	47.50	389,824
Nov 4, 2026	49.00	50.00	48.25	48.35	48.35	254,404
Nov 3, 2026	51.50	51.60	48.70	49.15	49.15	338,893
Nov 2, 2026	53.40	54.10	51.50	51.80	51.80	491,431
Oct 30, 2026	61.50	61.50	54.40	54.40	54.40	621,263
Oct 29, 2026	60.00	60.60	58.00	58.70	58.70	321,405
Oct 28, 2026	63.00	63.00	60.00	60.70	60.70	156,590
Oct 27, 2026	64.00	65.00	62.00	62.10	62.10	124,518
Oct 26, 2026	57.90	62.90	56.60	62.80	62.80	324,592
Oct 23, 2026	66.60	67.00	65.10	66.10	66.10	63,699
Oct 22, 2026	69.00	69.00	65.60	66.10	66.10	87,729
Oct 21, 2026	68.20	69.20	66.20	67.30	67.30	81,255
Oct 20, 2026	69.00	69.80	68.30	68.30	68.30	150,668
Oct 19, 2026	69.30	70.20	68.50	69.10	69.10	78,156
Oct 16, 2026	67.10	69.30	67.00	68.50	68.50	93,574
Oct 15, 2026	66.90	68.40	65.60	66.60	66.60	95,681
Oct 14, 2026	67.30	69.40	67.10	69.00	69.00	149,205
Oct 13, 2026	67.00	67.60	65.10	67.10	67.10	172,008
Oct 12, 2026	64.10	66.90	63.80	66.20	66.20	139,326
Oct 9, 2026	61.40	63.90	61.00	63.90	63.90	178,595
Oct 8, 2026	59.10	61.40	59.10	61.40	61.40	203,392
Oct 7, 2026	59.90	60.20	59.10	60.10	60.10	122,575
Oct 6, 2026	59.20	59.70	58.00	59.20	59.20	84,678
Oct 5, 2026	57.30	58.90	57.30	58.90	58.90	67,611
Oct 2, 2026	58.00	58.00	56.60	57.30	57.30	68,558
Oct 1, 2026	57.30	57.60	55.50	57.30	57.30	33,123
Sep 30, 2026	56.40	57.50	56.30	57.30	57.30	83,286
Sep 29, 2026	58.00	58.20	57.00	58.00	58.00	54,435
Sep 28, 2026	57.10	58.80	57.10	58.80	58.80	63,719
Sep 25, 2026	58.00	58.60	56.80	58.00	58.00	59,178
Sep 24, 2026	55.60	57.70	55.60	57.40	57.40	82,466
Sep 23, 2026	56.20	56.60	55.50	56.40	56.40	57,342
Sep 22, 2026	56.20	57.30	55.40	56.60	56.60	184,897
Sep 21, 2026	58.70	58.70	55.60	56.20	56.20	97,507
Sep 18, 2026	58.60	58.60	57.70	57.90	57.90	93,800
Sep 17, 2026	58.00	58.40	57.10	57.70	57.70	77,712
Sep 16, 2026	58.60	60.00	58.30	58.60	58.60	111,771
Sep 15, 2026	58.20	58.50	57.00	58.30	58.30	117,034
Sep 14, 2026	58.00	58.40	57.30	57.50	57.50	137,277
Sep 11, 2026	57.00	57.70	57.00	57.30	57.30	40,288
Sep 10, 2026	57.00	58.00	57.00	57.50	57.50	114,770
Sep 9, 2026	56.00	57.50	56.00	57.10	57.10	148,292
Sep 8, 2026	55.00	57.70	55.00	55.90	55.90	129,769
Sep 7, 2026	54.50	56.10	54.50	55.50	55.50	41,893
Sep 4, 2026	56.50	56.50	54.60	54.90	54.90	37,752
Sep 3, 2026	55.10	56.30	54.60	55.40	55.40	40,575
Sep 2, 2026	55.80	56.30	55.00	55.10	55.10	69,954
Sep 1, 2026	56.30	56.80	55.10	55.40	55.40	39,496
Aug 31, 2026	55.00	56.10	54.90	56.00	56.00	444,218
Aug 28, 2026	54.00	55.80	54.00	54.50	54.50	64,438
Aug 27, 2026	54.50	55.40	54.00	54.40	54.40	39,764
Aug 26, 2026	54.40	54.80	53.50	54.60	54.60	36,563
Aug 25, 2026	55.40	55.40	54.30	54.80	54.80	47,986
Aug 24, 2026	56.50	56.50	54.90	55.00	55.00	54,378
Aug 21, 2026	56.80	57.60	56.50	56.50	56.50	42,627
Aug 20, 2026	56.80	58.80	56.10	58.00	58.00	175,355
Aug 19, 2026	57.00	57.00	56.10	56.70	56.70	78,996
Aug 18, 2026	56.80	57.80	56.30	56.70	56.70	70,563
Aug 17, 2026	55.80	56.50	55.30	56.30	56.30	67,823
Aug 14, 2026	57.50	57.50	55.30	56.00	56.00	106,183
Aug 13, 2026	56.20	56.20	54.60	55.30	55.30	84,814
Aug 12, 2026	56.60	56.60	54.70	55.00	55.00	26,626
Aug 11, 2026	54.50	57.60	54.50	55.70	55.70	67,716
Aug 10, 2026	53.90	55.70	52.50	55.60	55.60	67,841
Aug 7, 2026	53.40	54.60	53.00	53.90	53.90	38,067
Aug 6, 2026	52.00	53.70	52.00	53.40	53.40	33,135
Aug 5, 2026	53.10	54.00	52.70	53.20	53.20	91,028
Aug 4, 2026	53.50	53.90	52.70	53.20	53.20	64,468
Aug 3, 2026	52.20	54.10	51.30	52.10	52.10	55,753
Jul 31, 2026	54.20	54.50	51.60	51.90	51.90	70,948
Jul 30, 2026	53.00	53.40	50.60	51.40	51.40	270,707
Jul 29, 2026	53.00	53.60	51.40	52.80	52.80	92,557
Jul 28, 2026	55.70	55.70	50.30	52.70	52.70	87,624
Jul 27, 2026	51.80	52.50	51.10	51.30	51.30	51,356
Jul 24, 2026	55.50	55.50	52.60	52.90	52.90	50,670
Jul 23, 2026	54.00	55.80	54.00	54.70	54.70	57,673
Jul 22, 2026	53.00	54.80	53.00	53.80	53.80	54,526
Jul 21, 2026	51.20	53.90	51.20	52.80	52.80	65,435
Jul 20, 2026	51.50	52.40	50.40	50.40	50.40	49,749
Jul 17, 2026	50.70	51.50	50.00	50.90	50.90	53,450
Jul 16, 2026	51.00	51.00	49.40	50.20	50.20	43,575
Jul 15, 2026	51.50	51.50	50.50	50.60	50.60	21,602
Jul 14, 2026	51.50	51.80	50.50	51.10	51.10	33,706
Jul 13, 2026	48.80	50.90	48.80	50.40	50.40	42,485
Jul 10, 2026	48.50	51.00	48.50	49.30	49.30	52,877
Jul 9, 2026	54.00	54.00	50.00	50.00	50.00	48,169
Jul 8, 2026	48.50	52.40	48.50	51.90	51.90	35,762
Jul 7, 2026	51.00	51.20	49.40	50.30	50.30	41,091
Jul 6, 2026	52.70	52.70	48.85	49.45	49.45	41,910
Jul 3, 2026	49.40	50.50	48.90	49.45	49.45	35,893
Jul 2, 2026	52.00	52.00	49.25	49.25	49.25	68,323
Jul 1, 2026	51.00	51.65	48.45	48.95	48.95	108,840
Jun 30, 2026	51.50	52.10	51.50	51.60	51.60	53,176
Jun 29, 2026	51.50	52.40	51.50	51.80	51.80	43,389
Jun 26, 2026	51.40	52.20	51.40	51.70	51.70	51,365
Jun 25, 2026	50.70	52.30	50.40	52.10	52.10	62,162
Jun 24, 2026	53.50	53.50	51.30	51.40	51.40	94,860
Jun 23, 2026	52.20	53.00	51.40	52.70	52.70	65,418
Jun 22, 2026	52.00	53.00	51.60	51.70	51.70	112,211
Jun 19, 2026	49.60	51.70	49.60	51.50	51.50	298,344
Jun 18, 2026	52.10	52.30	49.50	49.80	49.80	107,614
Jun 17, 2026	53.10	53.20	52.00	52.20	52.20	83,289
Jun 16, 2026	54.60	55.20	53.10	53.10	53.10	116,314
Jun 15, 2026	57.50	57.50	54.90	54.90	54.90	85,197
Jun 12, 2026	58.00	58.70	57.00	58.20	58.20	104,815
Jun 11, 2026	58.80	60.30	58.20	60.20	60.20	90,123
Jun 10, 2026	57.10	58.50	56.00	58.10	58.10	69,098
Jun 9, 2026	59.00	59.40	56.70	56.70	56.70	102,790
Jun 8, 2026	60.00	61.10	59.30	59.50	59.50	82,188
Jun 5, 2026	60.00	62.20	59.70	60.10	60.10	106,215
Jun 4, 2026	58.00	60.20	57.60	60.20	60.20	136,585
Jun 3, 2026	56.00	57.90	55.70	57.90	57.90	129,956
Jun 2, 2026	55.40	57.40	54.80	55.70	55.70	193,297
Jun 1, 2026	56.30	56.50	53.40	54.30	54.30	535,522
May 29, 2026	58.20	59.20	56.90	56.90	56.90	1,158,656
May 28, 2026	60.00	60.00	58.20	59.20	59.20	163,159
May 27, 2026	60.00	60.60	58.60	59.00	59.00	127,883
May 26, 2026	58.10	60.30	55.50	59.40	59.40	158,436
May 22, 2026	59.00	59.80	58.40	58.80	58.80	147,897
May 21, 2026	56.50	61.30	56.50	59.20	59.20	312,886
May 20, 2026	54.00	58.10	53.00	57.10	57.10	273,191
May 19, 2026	55.50	57.10	55.40	55.40	55.40	123,616
May 18, 2026	56.50	57.10	55.00	55.40	55.40	65,567
May 15, 2026	57.00	57.50	55.80	55.80	55.80	83,018
May 13, 2026	55.60	57.20	55.60	57.00	57.00	124,903
May 12, 2026	55.10	57.40	55.00	55.00	55.00	120,495
May 11, 2026	53.00	55.10	53.00	54.70	54.70	81,233
May 8, 2026	52.50	53.70	52.10	52.70	52.70	54,345
May 7, 2026	52.60	52.90	51.40	52.80	52.80	120,775
May 6, 2026	56.50	56.50	51.90	51.90	51.90	167,547
May 5, 2026	57.00	57.60	56.10	56.60	56.60	92,248
May 4, 2026	57.00	59.10	56.90	57.10	57.10	130,839
Apr 30, 2026	58.00	59.00	57.40	57.70	57.70	100,895
Apr 29, 2026	57.00	57.70	56.60	57.20	57.20	107,949
Apr 28, 2026	55.60	57.00	55.60	55.80	55.80	47,404
Apr 27, 2026	55.90	56.00	55.00	55.30	55.30	51,208
Apr 24, 2026	55.70	57.30	55.30	55.30	55.30	139,615
Apr 23, 2026	56.00	57.40	55.20	55.20	55.20	92,000
Apr 22, 2026	55.00	56.75	55.00	55.60	55.60	137,766
Apr 21, 2026	55.70	55.70	53.70	54.90	54.90	110,763
Apr 20, 2026	55.40	56.00	53.00	53.20	53.20	97,866
Apr 17, 2026	55.30	55.80	52.40	53.00	53.00	150,271
Apr 16, 2026	56.00	56.10	54.40	55.50	55.50	78,428
Apr 15, 2026	56.10	57.00	55.50	55.70	55.70	78,643
Apr 14, 2026	59.40	59.40	56.10	56.20	56.20	91,897
Apr 13, 2026	59.10	59.50	58.20	59.00	59.00	122,619
Apr 10, 2026	58.00	58.20	56.30	57.00	57.00	124,204
Apr 9, 2026	56.80	57.70	56.20	57.20	57.20	127,093
Apr 8, 2026	57.30	58.00	55.50	55.70	55.70	240,330
Apr 7, 2026	59.00	61.50	59.00	61.30	61.30	229,511
Apr 1, 2026	60.20	60.50	57.60	58.30	58.30	222,712
Mar 31, 2026	61.80	62.00	59.30	62.00	62.00	190,193
Mar 30, 2026	60.00	61.80	59.70	60.90	60.90	259,316
Mar 27, 2026	56.80	59.80	56.60	59.40	59.40	152,503
Mar 26, 2026	56.20	57.30	56.00	56.50	56.50	142,290
Mar 25, 2026	56.70	57.10	55.10	56.40	56.40	59,355
Mar 24, 2026	55.50	58.10	55.50	57.20	57.20	88,568
Mar 23, 2026	57.30	57.50	54.80	56.60	56.60	222,278
Mar 20, 2026	57.90	58.10	56.00	57.30	57.30	176,116
Mar 19, 2026	57.00	58.40	56.20	58.40	58.40	239,904
Mar 18, 2026	56.70	57.00	54.90	56.50	56.50	244,555
Mar 17, 2026	55.50	56.50	55.30	56.40	56.40	198,838
Mar 16, 2026	54.50	56.70	54.10	56.00	56.00	179,890
Mar 13, 2026	55.00	55.20	53.40	53.90	53.90	302,662
Mar 12, 2026	51.00	54.70	50.90	54.70	54.70	412,413
Mar 11, 2026	50.00	50.70	48.85	50.50	50.50	122,549
Mar 10, 2026	51.90	51.90	47.30	50.10	50.10	230,673
Mar 9, 2026	56.50	57.50	52.00	52.40	52.40	283,055
Mar 6, 2026	53.10	55.00	52.30	54.50	54.50	207,167
Mar 5, 2026	51.70	53.00	51.00	52.80	52.80	67,288
Mar 4, 2026	51.70	51.80	50.70	51.40	51.40	140,099
Mar 3, 2026	53.20	54.80	51.40	51.80	51.80	193,626
Mar 2, 2026	55.00	56.90	53.50	53.80	53.80	515,942
Feb 27, 2026	49.70	52.60	49.65	51.80	51.80	268,021
Feb 26, 2026	49.05	49.05	47.20	49.00	49.00	104,233
Feb 25, 2026	49.00	49.25	48.45	48.55	48.55	38,833
Feb 24, 2026	48.40	48.80	47.25	48.80	48.80	63,265
Feb 23, 2026	48.80	49.80	48.05	48.05	48.05	276,006
Feb 20, 2026	49.20	49.20	47.70	49.10	49.10	73,870
Feb 19, 2026	48.80	49.40	48.40	49.20	49.20	104,151
Feb 18, 2026	47.80	49.45	47.25	48.80	48.80	72,056
Feb 17, 2026	46.75	48.45	46.55	47.35	47.35	93,520
Feb 16, 2026	45.90	47.00	45.00	46.60	46.60	37,649
Feb 13, 2026	44.20	45.90	44.20	45.90	45.90	47,477
Feb 12, 2026	46.05	47.20	43.80	44.75	44.75	204,830
Feb 11, 2026	47.10	47.10	46.00	46.20	46.20	84,013
Feb 10, 2026	43.50	47.10	43.50	47.10	47.10	60,308
Feb 9, 2026	46.50	46.50	44.25	46.35	46.35	46,808
Feb 6, 2026	43.70	44.65	43.50	44.15	44.15	44,345
Feb 5, 2026	43.00	45.10	41.95	43.75	43.75	133,261
Feb 4, 2026	45.00	45.00	43.60	43.65	43.65	45,217
Feb 3, 2026	44.75	45.30	43.95	44.25	44.25	64,258
Feb 2, 2026	44.00	45.35	43.80	44.70	44.70	72,058
Jan 30, 2026	45.40	46.50	45.40	46.20	46.20	44,821
Jan 29, 2026	45.85	47.10	45.80	46.80	46.80	86,213
Jan 28, 2026	45.40	46.05	45.00	45.70	45.70	75,809
Jan 27, 2026	43.50	45.40	43.30	44.75	44.75	88,973
Jan 26, 2026	44.50	45.15	43.70	43.80	43.80	48,117
Jan 23, 2026	43.00	45.00	42.95	44.80	44.80	44,139
Jan 22, 2026	44.00	46.30	42.60	42.60	42.60	113,685
Jan 21, 2026	45.00	45.00	41.55	42.60	42.60	49,098
Jan 20, 2026	43.50	43.50	42.05	42.75	42.75	57,288
Jan 19, 2026	44.80	44.80	43.10	43.55	43.55	72,960
Jan 16, 2026	44.85	45.65	44.75	44.80	44.80	57,881
Jan 15, 2026	46.90	47.15	45.35	45.40	45.40	63,333
Jan 14, 2026	45.60	48.30	45.30	48.00	48.00	144,740
Jan 13, 2026	45.10	45.75	44.25	45.65	45.65	136,862
Jan 12, 2026	43.10	44.60	42.70	43.60	43.60	73,095
Jan 9, 2026	46.00	46.00	44.20	44.60	44.60	48,492
Jan 8, 2026	45.75	46.10	43.80	44.30	44.30	79,639
Jan 7, 2026	48.40	48.45	45.75	45.75	45.75	120,355
Jan 6, 2026	48.30	49.35	48.00	49.30	49.30	117,394
Jan 5, 2026	48.25	48.45	46.75	47.45	47.45	112,194
Jan 2, 2026	47.00	48.70	46.50	48.45	48.45	143,961
Dec 30, 2025	46.00	47.05	45.50	47.05	47.05	141,289
Dec 29, 2025	44.00	45.25	43.05	45.25	45.25	159,216
Dec 23, 2025	42.80	44.30	42.15	43.90	43.90	218,026
Dec 22, 2025	40.50	42.30	40.20	42.10	42.10	142,873
Dec 19, 2025	38.70	40.05	38.70	39.75	39.75	86,952
Dec 18, 2025	38.30	39.10	38.30	38.65	38.65	68,819
Dec 17, 2025	37.80	39.10	37.80	38.50	38.50	29,234
Dec 16, 2025	38.80	38.80	37.80	37.80	37.80	39,431
Dec 15, 2025	38.00	39.30	38.00	38.80	38.80	86,739
Dec 12, 2025	38.20	38.85	38.20	38.60	38.60	41,678
Dec 11, 2025	38.00	39.05	38.00	38.90	38.90	68,683
Dec 10, 2025	39.95	39.95	38.40	38.40	38.40	75,322
Dec 9, 2025	39.15	39.85	38.80	39.40	39.40	65,282
Dec 8, 2025	38.25	39.60	38.25	39.20	39.20	81,033
Dec 5, 2025	37.65	38.50	37.50	38.25	38.25	51,955
Dec 4, 2025	38.00	38.10	37.30	37.90	37.90	63,784
Dec 3, 2025	35.05	37.40	34.95	37.35	37.35	118,185
Dec 2, 2025	36.00	36.25	35.20	35.20	35.20	61,900
Dec 1, 2025	36.15	37.10	35.60	35.95	35.95	184,848
Nov 28, 2025	38.20	38.20	36.25	37.00	37.00	286,261
Nov 27, 2025	40.00	40.00	38.60	39.15	39.15	111,107
Nov 26, 2025	38.60	39.15	36.90	39.00	39.00	151,308
Nov 25, 2025	36.10	37.65	36.10	37.05	37.05	52,429
Nov 24, 2025	36.40	37.10	36.40	36.75	36.75	84,938
Nov 21, 2025	36.10	37.25	36.10	36.95	36.95	64,851
Nov 20, 2025	37.30	38.50	37.00	38.20	38.20	58,612
Nov 19, 2025	37.65	38.60	36.30	36.50	36.50	205,242
Nov 18, 2025	39.20	39.50	38.60	39.05	39.05	61,129
Nov 17, 2025	40.00	40.40	39.30	39.95	39.95	57,381
Nov 14, 2025	37.85	40.10	37.85	39.45	39.45	80,053
Nov 13, 2025	40.30	40.30	39.05	40.10	40.10	86,315
Nov 12, 2025	37.80	40.95	37.80	40.20	40.20	115,992
Nov 11, 2025	38.50	38.65	37.55	38.45	38.45	61,434
Nov 10, 2025	37.85	38.30	37.65	37.90	37.90	72,645
Nov 7, 2025	37.20	38.35	37.20	37.55	37.55	79,184
Nov 6, 2025	38.00	38.15	37.55	37.55	37.55	92,576

Mobilize your Website

View Site in Mobile | Classic

Share by: