Yahoo
    TSXV - Delayed Quote CAD

    Boardwalktech Software Corp. (BWLK.V)

    0.0200 0.0000 (0.00%)
    At close: November 5 at 10:52:41 AM EST
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 5, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 71,100
    Nov 4, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 20,000
    Nov 3, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 50,000
    Nov 2, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 30, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 29, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
    Oct 28, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 27, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 26, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 89,000
    Oct 23, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 21,000
    Oct 22, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 268,000
    Oct 21, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 51,000
    Oct 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 7,000
    Oct 19, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 33,000
    Oct 16, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 6,000
    Oct 15, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 64,000
    Oct 14, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 3,100
    Oct 13, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
    Oct 9, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 8, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 7, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 835,100
    Oct 6, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 5, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 16,700
    Oct 2, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 40,000
    Oct 1, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 404,700
    Sep 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Sep 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 20,500
    Sep 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Sep 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
    Sep 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Sep 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 4,000
    Sep 22, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Sep 21, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Sep 18, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Sep 17, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Sep 16, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Sep 15, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 5,000
    Sep 14, 2026
    		 0.0350 0.0400 0.0300 0.0300 0.0300 143,500
    Sep 11, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 28,500
    Sep 10, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 315,000
    Sep 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,500
    Sep 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 700,100
    Sep 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 160,000
    Sep 3, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 352,000
    Sep 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Sep 1, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Aug 31, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 21,100
    Aug 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 204,000
    Aug 27, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 28,000
    Aug 26, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 25,200
    Aug 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Aug 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,300
    Aug 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 56,000
    Aug 20, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Aug 19, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 3,200
    Aug 18, 2026
    		 0.0350 0.0400 0.0300 0.0350 0.0350 16,000
    Aug 17, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Aug 14, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Aug 13, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Aug 12, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Aug 11, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Aug 10, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 13,000
    Aug 7, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 76,000
    Aug 6, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Aug 5, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Aug 4, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 2,000
    Jul 31, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Jul 30, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 30,000
    Jul 29, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jul 28, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jul 27, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jul 24, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 67,400
    Jul 23, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 189,000
    Jul 22, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Jul 21, 2026
    		 0.0350 0.0400 0.0350 0.0350 0.0350 78,500
    Jul 20, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 75,700
    Jul 17, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jul 16, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jul 15, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jul 14, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
    Jul 13, 2026
    		 0.0450 0.0450 0.0400 0.0400 0.0400 172,000
    Jul 10, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 2,000
    Jul 9, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 8,500
    Jul 8, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 30,300
    Jul 7, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 -
    Jul 6, 2026
    		 0.0600 0.0600 0.0550 0.0550 0.0550 113,000
    Jul 3, 2026
    		 0.0600 0.0600 0.0600 0.0600 0.0600 100,000
    Jul 2, 2026
    		 0.0550 0.0600 0.0550 0.0600 0.0600 282,000
    Jun 30, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 175,000
    Jun 29, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 99,000
    Jun 26, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Jun 25, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Jun 24, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 23,000
    Jun 23, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 10,000
    Jun 22, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Jun 19, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Jun 18, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 119,000
    Jun 17, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Jun 16, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Jun 15, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 2,000
    Jun 12, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 10,000
    Jun 11, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Jun 10, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 25,000
    Jun 9, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 5,000
    Jun 8, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 115,000
    Jun 5, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 175,000
    Jun 4, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 86,000
    Jun 3, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 9,900
    Jun 2, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 2,000
    Jun 1, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 73,000
    May 29, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 29,500
    May 28, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    May 27, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    May 26, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    May 25, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 70,000
    May 22, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 250,000
    May 21, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 200,000
    May 20, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 100,000
    May 19, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    May 15, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 45,600
    May 14, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    May 13, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 5,000
    May 12, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    May 11, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 41,000
    May 8, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    May 7, 2026
    		 0.0550 0.0550 0.0500 0.0500 0.0500 10,000
    May 6, 2026
    		 0.0500 0.0550 0.0500 0.0550 0.0550 12,400
    May 5, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 163,000
    May 4, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 130,000
    May 1, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 18,200
    Apr 30, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 4,000
    Apr 29, 2026
    		 0.0550 0.0550 0.0500 0.0500 0.0500 290,000
    Apr 28, 2026
    		 0.0600 0.0600 0.0600 0.0600 0.0600 9,000
    Apr 27, 2026
    		 0.0650 0.0650 0.0600 0.0600 0.0600 15,100
    Apr 24, 2026
    		 0.0600 0.0600 0.0600 0.0600 0.0600 -
    Apr 23, 2026
    		 0.0600 0.0600 0.0600 0.0600 0.0600 9,000
    Apr 22, 2026
    		 0.0500 0.0550 0.0500 0.0550 0.0550 143,000
    Apr 21, 2026
    		 0.0550 0.0650 0.0550 0.0600 0.0600 442,000
    Apr 20, 2026
    		 0.0500 0.0500 0.0450 0.0500 0.0500 258,200
    Apr 17, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 1,015,800
    Apr 16, 2026
    		 0.0550 0.0550 0.0400 0.0400 0.0400 648,100
    Apr 15, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 500,900
    Apr 14, 2026
    		 0.0500 0.0600 0.0500 0.0550 0.0550 855,200
    Apr 13, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 1,209,900
    Apr 10, 2026
    		 0.0450 0.0550 0.0450 0.0500 0.0500 1,110,600
    Apr 9, 2026
    		 0.0400 0.0500 0.0400 0.0450 0.0450 849,500
    Apr 8, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 127,000
    Apr 7, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 481,500
    Apr 6, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Apr 2, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 250,000
    Apr 1, 2026
    		 0.0350 0.0450 0.0350 0.0450 0.0450 650,000
    Mar 31, 2026
    		 0.0350 0.0400 0.0350 0.0350 0.0350 1,357,600
    Mar 30, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 148,000
    Mar 27, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 1,000
    Mar 26, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Mar 25, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Mar 24, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Mar 23, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 40,000
    Mar 20, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 150,000
    Mar 19, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 24,500
    Mar 18, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 65,000
    Mar 17, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 2,000
    Mar 16, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 73,000
    Mar 13, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 201,000
    Mar 12, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Mar 11, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Mar 10, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Mar 9, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 1,000
    Mar 6, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 6,100
    Mar 5, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 10,000
    Mar 4, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 3, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 290,000
    Mar 2, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Feb 27, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 2,400
    Feb 26, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 1,400
    Feb 25, 2026
    		 0.0500 0.0500 0.0450 0.0450 0.0450 3,000
    Feb 24, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 5,000
    Feb 23, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 48,000
    Feb 20, 2026
    		 0.0450 0.0450 0.0400 0.0450 0.0450 4,000
    Feb 19, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Feb 18, 2026
    		 0.0400 0.0500 0.0400 0.0450 0.0450 168,000
    Feb 17, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Feb 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
    Feb 12, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Feb 11, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Feb 10, 2026
    		 0.0450 0.0450 0.0400 0.0400 0.0400 60,200
    Feb 9, 2026
    		 0.0450 0.0450 0.0400 0.0400 0.0400 189,000
    Feb 6, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Feb 5, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Feb 4, 2026
    		 0.0450 0.0450 0.0400 0.0450 0.0450 87,000
    Feb 3, 2026
    		 0.0500 0.0500 0.0450 0.0450 0.0450 2,400
    Feb 2, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Jan 30, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Jan 29, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Jan 28, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 12,000
    Jan 27, 2026
    		 0.0550 0.0550 0.0500 0.0500 0.0500 87,000
    Jan 26, 2026
    		 0.0500 0.0550 0.0500 0.0500 0.0500 302,000
    Jan 23, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Jan 22, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Jan 21, 2026
    		 0.0450 0.0500 0.0450 0.0500 0.0500 170,000
    Jan 20, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 219,000
    Jan 19, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jan 16, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 48,000
    Jan 15, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jan 14, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 133,000
    Jan 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jan 12, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jan 9, 2026
    		 0.0450 0.0450 0.0400 0.0400 0.0400 36,200
    Jan 8, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 15,000
    Jan 7, 2026
    		 0.0400 0.0450 0.0400 0.0400 0.0400 28,000
    Jan 6, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 286,400
    Jan 5, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Jan 2, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 86,000
    Dec 31, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 14,000
    Dec 30, 2025
    		 0.0350 0.0350 0.0300 0.0350 0.0350 105,000
    Dec 29, 2025
    		 0.0300 0.0350 0.0300 0.0350 0.0350 6,900
    Dec 24, 2025
    		 0.0300 0.0350 0.0300 0.0350 0.0350 69,500
    Dec 23, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 10,000
    Dec 22, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
    Dec 19, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Dec 18, 2025
    		 0.0250 0.0300 0.0250 0.0300 0.0300 41,500
    Dec 17, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,700
    Dec 16, 2025
    		 0.0300 0.0300 0.0250 0.0300 0.0300 401,000
    Dec 15, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 101,000
    Dec 12, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 6,500
    Dec 11, 2025
    		 0.0300 0.0350 0.0300 0.0350 0.0350 9,000
    Dec 10, 2025
    		 0.0300 0.0350 0.0300 0.0350 0.0350 209,000
    Dec 9, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 12,000
    Dec 8, 2025
    		 0.0350 0.0350 0.0300 0.0350 0.0350 197,500
    Dec 5, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 4,500
    Dec 4, 2025
    		 0.0300 0.0350 0.0300 0.0350 0.0350 89,000
    Dec 3, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 405,000
    Dec 2, 2025
    		 0.0250 0.0300 0.0250 0.0300 0.0300 16,000
    Dec 1, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Nov 28, 2025
    		 0.0250 0.0300 0.0250 0.0300 0.0300 621,500
    Nov 27, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Nov 26, 2025
    		 0.0350 0.0350 0.0250 0.0300 0.0300 763,000
    Nov 25, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 3,000
    Nov 24, 2025
    		 0.0350 0.0350 0.0300 0.0300 0.0300 24,000
    Nov 21, 2025
    		 0.0300 0.0350 0.0300 0.0300 0.0300 677,500
    Nov 20, 2025
    		 0.0350 0.0350 0.0300 0.0350 0.0350 1,702,000
    Nov 19, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 8,000
    Nov 18, 2025
    		 0.0400 0.0450 0.0400 0.0400 0.0400 259,000
    Nov 17, 2025
    		 0.0450 0.0500 0.0400 0.0450 0.0450 663,100
    Nov 14, 2025
    		 0.0400 0.0500 0.0400 0.0500 0.0500 10,000
    Nov 13, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Nov 12, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 22,100
    Nov 11, 2025
    		 0.0450 0.0450 0.0450 0.0450 0.0450 70,000
    Nov 10, 2025
    		 0.0500 0.0500 0.0450 0.0500 0.0500 80,000
    Nov 7, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Nov 6, 2025
    		 0.0450 0.0500 0.0450 0.0500 0.0500 42,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: