Nasdaq - Delayed Quote
CAD
BMO Callable Contingent Income Barrier Notes, Series 2396 (CAD) (F-Class) Due October 9, 2029, Linked to Marvell Technology, Inc. NL (882421A2) (BWYANXX)
76.30
-4.55
(-5.63%)
At close: 8:09:32 PM EST
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
80.85 | 80.85 | 80.85 | 80.85 | 80.85 | - |
|
Nov 2, 2026
|
80.74 | 80.74 | 80.74 | 80.74 | 80.74 | - |
|
Oct 29, 2026
|
92.10 | 92.10 | 92.10 | 92.10 | 92.10 | - |
|
Oct 28, 2026
|
97.16 | 97.16 | 97.16 | 97.16 | 97.16 | - |
|
Oct 27, 2026
|
96.09 | 96.09 | 96.09 | 96.09 | 96.09 | - |
|
Oct 26, 2026
|
94.63 | 94.63 | 94.63 | 94.63 | 94.63 | - |
|
Oct 23, 2026
|
93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - |
|
Oct 22, 2026
|
92.75 | 92.75 | 92.75 | 92.75 | 92.75 | - |
|
Oct 21, 2026
|
96.69 | 96.69 | 96.69 | 96.69 | 96.69 | - |
|
Oct 20, 2026
|
96.03 | 96.03 | 96.03 | 96.03 | 96.03 | - |
|
Oct 19, 2026
|
95.85 | 95.85 | 95.85 | 95.85 | 95.85 | - |
|
Oct 16, 2026
|
94.76 | 94.76 | 94.76 | 94.76 | 94.76 | - |
|
Oct 15, 2026
|
96.97 | 96.97 | 96.97 | 96.97 | 96.97 | - |
|
Oct 14, 2026
|
97.34 | 97.34 | 97.34 | 97.34 | 97.34 | - |
|
Oct 13, 2026
|
100.21 | 100.21 | 100.21 | 100.21 | 100.21 | - |
