Frankfurt - Delayed Quote
EUR
Paradigm Gold Corporation (C5N.F)
0.0480
0.0000
(0.00%)
As of 8:06:28 AM GMT+1. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 1,000 |
|
Oct 30, 2026
|
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
|
Oct 29, 2026
|
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
|
Oct 28, 2026
|
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
|
Oct 27, 2026
|
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
|
Oct 26, 2026
|
0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
|
Oct 23, 2026
|
0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
|
Oct 22, 2026
|
0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
|
Oct 21, 2026
|
0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
|
Oct 20, 2026
|
0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
|
Oct 19, 2026
|
0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
|
Oct 16, 2026
|
0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
|
Oct 15, 2026
|
0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | - |
|
Oct 14, 2026
|
0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
|
Oct 13, 2026
|
0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | - |
|
Oct 12, 2026
|
0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | - |
|
Oct 9, 2026
|
0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | - |
|
Oct 8, 2026
|
0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | - |
|
Oct 7, 2026
|
0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | - |
|
Oct 6, 2026
|
0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | - |
|
Oct 5, 2026
|
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
|
Oct 2, 2026
|
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
|
Oct 1, 2026
|
0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | - |
|
Sep 30, 2026
|
0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | - |
|
Sep 29, 2026
|
0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | - |
|
Sep 28, 2026
|
0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | - |
|
Sep 25, 2026
|
0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | - |
|
Sep 24, 2026
|
0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | - |
|
Sep 23, 2026
|
0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | - |
|
Sep 22, 2026
|
0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | - |
|
Sep 21, 2026
|
0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | - |
|
Sep 18, 2026
|
0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | - |
|
Sep 17, 2026
|
0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | - |
|
Sep 16, 2026
|
0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | - |
|
Sep 15, 2026
|
0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | - |
|
Sep 14, 2026
|
0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | - |
|
Sep 11, 2026
|
0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | - |
|
Sep 10, 2026
|
0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | - |
|
Sep 9, 2026
|
0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | - |
|
Sep 8, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
Sep 7, 2026
|
0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | - |
|
Sep 4, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
Sep 3, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
Sep 2, 2026
|
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
|
Sep 1, 2026
|
0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | - |
|
Aug 31, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Aug 28, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Aug 27, 2026
|
0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | - |
|
Aug 26, 2026
|
0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | - |
|
Aug 25, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Aug 24, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Aug 21, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Aug 20, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Aug 19, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Aug 18, 2026
|
0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | - |
|
Aug 17, 2026
|
0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | - |
|
Aug 14, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Aug 13, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Aug 12, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Aug 11, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Aug 10, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Aug 7, 2026
|
0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | - |
|
Aug 6, 2026
|
0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | - |
|
Aug 5, 2026
|
0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | - |
|
Aug 4, 2026
|
0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | - |
|
Aug 3, 2026
|
0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | - |
|
Jul 31, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Jul 30, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Jul 29, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Jul 28, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Jul 27, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Jul 24, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Jul 23, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Jul 22, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Jul 21, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Jul 20, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Jul 17, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Jul 16, 2026
|
0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
|
Jul 15, 2026
|
0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
|
Jul 14, 2026
|
0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
|
Jul 13, 2026
|
0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
|
Jul 10, 2026
|
0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
|
Jul 9, 2026
|
0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
|
Jul 8, 2026
|
0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
|
Jul 7, 2026
|
0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
|
Jul 6, 2026
|
0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
|
Jul 3, 2026
|
0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
|
Jul 2, 2026
|
0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
|
Jul 1, 2026
|
0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
|
Jun 30, 2026
|
0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
|
Jun 29, 2026
|
0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
|
Jun 26, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Jun 25, 2026
|
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
|
Jun 24, 2026
|
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
|
Jun 23, 2026
|
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
|
Jun 22, 2026
|
0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | - |
|
Jun 19, 2026
|
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
|
Jun 18, 2026
|
0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | - |
|
Jun 17, 2026
|
0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | - |
|
Jun 16, 2026
|
0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
|
Jun 15, 2026
|
0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
|
Jun 12, 2026
|
0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
|
Jun 11, 2026
|
0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
|
Jun 10, 2026
|
0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
|
Jun 9, 2026
|
0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
|
Jun 8, 2026
|
0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
|
Jun 5, 2026
|
0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
|
Jun 4, 2026
|
0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
|
Jun 3, 2026
|
0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
|
Jun 2, 2026
|
0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
|
Jun 1, 2026
|
0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | - |
|
May 29, 2026
|
0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | - |
|
May 28, 2026
|
0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
|
May 27, 2026
|
0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | - |
|
May 26, 2026
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
|
May 25, 2026
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
|
May 22, 2026
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
|
May 21, 2026
|
0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | - |
|
May 20, 2026
|
0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
|
May 19, 2026
|
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
|
May 18, 2026
|
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
|
May 15, 2026
|
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
|
May 14, 2026
|
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
|
May 13, 2026
|
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
|
May 12, 2026
|
0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | - |
|
May 11, 2026
|
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
|
May 8, 2026
|
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
|
May 7, 2026
|
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
|
May 6, 2026
|
0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
|
May 5, 2026
|
0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
|
May 4, 2026
|
0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
|
Apr 30, 2026
|
0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
|
Apr 29, 2026
|
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
|
Apr 28, 2026
|
0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | - |
|
Apr 27, 2026
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
|
Apr 24, 2026
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
|
Apr 23, 2026
|
0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | - |
|
Apr 22, 2026
|
0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
|
Apr 21, 2026
|
0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
|
Apr 20, 2026
|
0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
|
Apr 17, 2026
|
0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
|
Apr 16, 2026
|
0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | - |
|
Apr 15, 2026
|
0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | - |
|
Apr 14, 2026
|
0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | - |
|
Apr 13, 2026
|
0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | - |
|
Apr 10, 2026
|
0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | - |
|
Apr 9, 2026
|
0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | - |
|
Apr 8, 2026
|
0.0595 | 0.0595 | 0.0455 | 0.0455 | 0.0455 | 1,000 |
|
Apr 7, 2026
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
|
Apr 2, 2026
|
0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | - |
|
Apr 1, 2026
|
0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | - |
|
Mar 31, 2026
|
0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | - |
|
Mar 30, 2026
|
0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | - |
|
Mar 27, 2026
|
0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | - |
|
Mar 26, 2026
|
0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | - |
|
Mar 25, 2026
|
0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | - |
|
Mar 24, 2026
|
0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | - |
|
Mar 23, 2026
|
0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | - |
|
Mar 20, 2026
|
0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | - |
|
Mar 19, 2026
|
0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | - |
|
Mar 18, 2026
|
0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | - |
|
Mar 17, 2026
|
0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | - |
|
Mar 16, 2026
|
0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | - |
|
Mar 13, 2026
|
0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | - |
|
Mar 12, 2026
|
0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
|
Mar 11, 2026
|
0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 1,000 |
|
Mar 10, 2026
|
0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
|
Mar 9, 2026
|
0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | - |
|
Mar 6, 2026
|
0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | - |
|
Mar 5, 2026
|
0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | - |
|
Mar 4, 2026
|
0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | - |
|
Mar 3, 2026
|
0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | - |
|
Mar 2, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
Feb 27, 2026
|
0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | - |
|
Feb 26, 2026
|
0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | - |
|
Feb 25, 2026
|
0.0613 | 0.0813 | 0.0613 | 0.0813 | 0.0813 | 700 |
|
Feb 24, 2026
|
0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | - |
|
Feb 23, 2026
|
0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | - |
|
Feb 20, 2026
|
0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | - |
|
Feb 19, 2026
|
0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | - |
|
Feb 18, 2026
|
0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | - |
|
Feb 17, 2026
|
0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | - |
|
Feb 16, 2026
|
0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | - |
|
Feb 13, 2026
|
0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | - |
|
Feb 12, 2026
|
0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | - |
|
Feb 11, 2026
|
0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | - |
|
Feb 10, 2026
|
0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | - |
|
Feb 9, 2026
|
0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | - |
|
Feb 6, 2026
|
0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | - |
|
Feb 5, 2026
|
0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | - |
|
Feb 4, 2026
|
0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | - |
|
Feb 3, 2026
|
0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | - |
|
Feb 2, 2026
|
0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | - |
|
Jan 30, 2026
|
0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | - |
|
Jan 29, 2026
|
0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | - |
|
Jan 28, 2026
|
0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | - |
|
Jan 27, 2026
|
0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | - |
|
Jan 26, 2026
|
0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | - |
|
Jan 23, 2026
|
0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | - |
|
Jan 22, 2026
|
0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | - |
|
Jan 21, 2026
|
0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
|
Jan 20, 2026
|
0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | - |
|
Jan 19, 2026
|
0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | - |
|
Jan 16, 2026
|
0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | - |
|
Jan 15, 2026
|
0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | - |
|
Jan 14, 2026
|
0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | - |
|
Jan 13, 2026
|
0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | - |
|
Jan 12, 2026
|
0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
|
Jan 9, 2026
|
0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | - |
|
Jan 8, 2026
|
0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
|
Jan 7, 2026
|
0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | - |
|
Jan 6, 2026
|
0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | - |
|
Jan 5, 2026
|
0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | - |
|
Jan 2, 2026
|
0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | - |
|
Dec 30, 2025
|
0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | - |
|
Dec 29, 2025
|
0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | - |
|
Dec 23, 2025
|
0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | - |
|
Dec 22, 2025
|
0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | - |
|
Dec 19, 2025
|
0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | - |
|
Dec 18, 2025
|
0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | - |
|
Dec 17, 2025
|
0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | - |
|
Dec 16, 2025
|
0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
|
Dec 15, 2025
|
0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | - |
|
Dec 12, 2025
|
0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | - |
|
Dec 11, 2025
|
0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | - |
|
Dec 10, 2025
|
0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | - |
|
Dec 9, 2025
|
0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | - |
|
Dec 8, 2025
|
0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | - |
|
Dec 5, 2025
|
0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | - |
|
Dec 4, 2025
|
0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | - |
|
Dec 3, 2025
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Dec 2, 2025
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Dec 1, 2025
|
0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | - |
|
Nov 28, 2025
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Nov 27, 2025
|
0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | - |
|
Nov 26, 2025
|
0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | - |
|
Nov 25, 2025
|
0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | - |
|
Nov 24, 2025
|
0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | - |
|
Nov 21, 2025
|
0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | - |
|
Nov 20, 2025
|
0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | - |
|
Nov 19, 2025
|
0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | - |
|
Nov 18, 2025
|
0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | - |
|
Nov 17, 2025
|
0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | - |
|
Nov 14, 2025
|
0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | - |
|
Nov 13, 2025
|
0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | - |
|
Nov 12, 2025
|
0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | - |
|
Nov 11, 2025
|
0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | - |
|
Nov 10, 2025
|
0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | - |
|
Nov 7, 2025
|
0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | - |
|
Nov 6, 2025
|
0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
|
Nov 5, 2025
|
0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | - |
|
Nov 4, 2025
|
0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | - |
|
Nov 3, 2025
|
0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | - |
