NYSE - Delayed Quote
USD
Corporación América Airports S.A. (CAAP)
24.16
-0.25
(-1.02%)
At close: September 8 at 4:00:03 PM EDT
Trade CAAP on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 8, 2026
24.51
24.64
24.10
24.16
24.16
140,600
Sep 4, 2026
23.96
24.56
23.70
24.41
24.41
138,600
Sep 3, 2026
24.35
24.69
23.76
24.21
24.21
306,700
Sep 2, 2026
23.18
24.24
23.06
24.18
24.18
214,000
Sep 1, 2026
23.47
24.08
23.02
23.09
23.09
286,600
Aug 31, 2026
0.908
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 31, 2026
23.33
23.64
23.15
23.47
23.47
318,300
Aug 28, 2026
24.32
24.52
24.00
24.10
23.19
205,900
Aug 27, 2026
24.68
25.27
24.11
24.18
23.27
221,400
Aug 26, 2026
24.85
25.31
24.58
24.60
23.67
225,000
Aug 25, 2026
24.09
24.87
23.95
24.82
23.88
229,000
Aug 24, 2026
23.62
24.20
23.42
23.85
22.95
227,500
Aug 21, 2026
23.35
23.91
23.30
23.46
22.58
237,200
Aug 20, 2026
23.15
23.62
23.05
23.27
22.39
290,600
Aug 19, 2026
23.22
23.67
22.95
23.31
22.43
301,200
Aug 18, 2026
23.53
23.85
22.02
22.99
22.12
715,300
Aug 17, 2026
24.45
24.93
23.96
24.01
23.11
186,600
Aug 14, 2026
24.81
25.36
24.37
24.48
23.56
189,000
Aug 13, 2026
24.95
25.21
24.58
24.84
23.90
165,900
Aug 12, 2026
24.93
25.14
24.60
24.89
23.95
86,200
Aug 11, 2026
25.00
25.51
24.55
24.69
23.76
233,700
Aug 10, 2026
25.20
25.23
24.50
24.99
24.05
228,900
Aug 7, 2026
26.49
26.49
24.89
25.08
24.14
257,900
Aug 6, 2026
26.00
26.72
25.97
26.14
25.16
139,900
Aug 5, 2026
26.53
26.75
25.79
26.00
25.02
178,200
Aug 4, 2026
25.92
26.53
25.78
26.44
25.44
145,500
Aug 3, 2026
26.00
26.25
25.50
25.60
24.64
134,400
Jul 31, 2026
26.30
26.30
25.64
25.77
24.80
106,100
Jul 30, 2026
25.83
26.29
25.47
26.11
25.13
149,300
Jul 29, 2026
25.85
26.23
25.42
25.53
24.57
88,900
Jul 28, 2026
26.04
26.46
25.60
26.10
25.12
129,900
Jul 27, 2026
25.55
26.46
25.33
26.24
25.25
213,900
Jul 24, 2026
25.04
25.39
24.80
25.17
24.22
95,100
Jul 23, 2026
24.66
25.09
24.66
25.02
24.08
120,000
Jul 22, 2026
24.76
25.17
24.75
25.08
24.14
113,400
Jul 21, 2026
24.71
24.83
24.44
24.76
23.83
103,700
Jul 20, 2026
24.98
25.09
24.21
24.39
23.47
347,900
Jul 17, 2026
24.83
25.47
24.63
24.83
23.89
178,500
Jul 16, 2026
25.05
25.44
24.68
25.20
24.25
408,100
Jul 15, 2026
24.89
25.73
24.42
25.23
24.28
189,100
Jul 14, 2026
25.07
25.31
24.78
24.86
23.92
154,400
Jul 13, 2026
24.61
24.92
24.55
24.73
23.80
141,900
Jul 10, 2026
24.42
24.91
24.39
24.72
23.79
141,000
Jul 9, 2026
24.63
24.88
24.32
24.40
23.48
228,000
Jul 8, 2026
24.92
25.35
24.51
24.63
23.70
147,300
Jul 7, 2026
25.78
25.78
25.01
25.10
24.15
203,400
Jul 6, 2026
25.42
26.45
25.23
25.67
24.70
209,200
Jul 2, 2026
25.50
26.06
25.10
25.23
24.28
226,200
Jul 1, 2026
25.19
25.72
25.19
25.28
24.33
210,900
Jun 30, 2026
25.82
25.83
24.75
25.18
24.23
342,100
Jun 29, 2026
25.70
25.96
25.37
25.75
24.78
269,100
Jun 26, 2026
25.68
26.18
25.00
25.54
24.58
261,100
Jun 25, 2026
26.07
26.77
25.80
25.86
24.89
177,100
Jun 24, 2026
26.19
26.21
25.65
26.08
25.10
238,800
Jun 23, 2026
26.20
26.40
25.96
26.17
25.18
191,300
Jun 22, 2026
27.50
27.66
26.45
26.59
25.59
202,900
Jun 18, 2026
27.31
27.69
27.01
27.54
26.50
203,500
Jun 17, 2026
27.73
28.19
26.99
27.16
26.14
142,000
Jun 16, 2026
28.16
28.63
27.45
27.78
26.73
239,000
Jun 15, 2026
27.00
28.73
26.75
28.06
27.00
378,900
Jun 12, 2026
26.43
26.64
26.18
26.43
25.43
87,700
Jun 11, 2026
25.13
26.52
25.13
26.34
25.35
163,200
Jun 10, 2026
25.80
26.27
24.68
24.99
24.05
325,300
Jun 9, 2026
25.60
26.56
25.13
25.74
24.77
136,000
Jun 8, 2026
25.53
25.83
24.94
25.13
24.18
140,400
Jun 5, 2026
25.81
25.82
25.08
25.35
24.39
129,100
Jun 4, 2026
26.22
26.54
25.93
25.95
24.97
174,700
Jun 3, 2026
26.84
26.87
25.91
26.02
25.04
225,400
Jun 2, 2026
26.73
27.28
26.02
27.05
26.03
175,800
Jun 1, 2026
26.28
27.20
26.00
26.72
25.71
344,700
May 29, 2026
26.19
26.90
25.98
26.60
25.60
312,300
May 28, 2026
26.18
26.75
25.83
26.28
25.29
206,000
May 27, 2026
25.55
26.56
25.25
26.31
25.32
218,900
May 26, 2026
25.22
25.65
25.16
25.54
24.58
113,600
May 22, 2026
25.27
25.27
24.68
24.96
24.02
181,900
May 21, 2026
24.52
25.35
24.31
25.27
24.32
164,400
May 20, 2026
24.13
25.09
24.07
24.84
23.90
117,000
May 19, 2026
24.45
24.50
23.84
23.96
23.06
251,800
May 18, 2026
23.86
24.90
23.63
24.81
23.88
235,800
May 15, 2026
24.32
24.48
23.71
23.86
22.96
185,600
May 14, 2026
23.71
24.68
23.71
24.68
23.75
223,800
May 13, 2026
24.33
25.03
23.00
23.85
22.95
435,700
May 12, 2026
24.97
25.09
24.52
24.94
24.00
224,400
May 11, 2026
25.24
25.51
24.76
25.10
24.15
199,000
May 8, 2026
26.12
26.18
25.17
25.23
24.28
140,300
May 7, 2026
26.00
26.20
25.50
25.78
24.81
160,800
May 6, 2026
25.29
26.49
25.16
26.03
25.05
313,200
May 5, 2026
24.31
25.02
24.31
24.78
23.85
185,200
May 4, 2026
24.13
24.54
23.88
23.88
22.98
206,500
May 1, 2026
24.92
24.92
24.16
24.29
23.37
221,900
Apr 30, 2026
24.72
25.04
24.22
24.95
24.01
252,500
Apr 29, 2026
25.02
25.26
24.11
24.42
23.50
375,200
Apr 28, 2026
24.61
25.03
24.34
25.02
24.08
213,700
Apr 27, 2026
24.95
25.27
24.64
24.81
23.88
316,100
Apr 24, 2026
25.14
25.34
24.82
25.00
24.06
203,600
Apr 23, 2026
25.09
25.63
24.74
25.00
24.06
320,200
Apr 22, 2026
25.45
26.07
25.02
25.15
24.20
300,100
Apr 21, 2026
26.06
26.51
25.07
25.18
24.23
209,800
Apr 20, 2026
26.08
26.31
25.88
26.07
25.09
203,900
Apr 17, 2026
26.10
26.62
25.82
26.27
25.28
526,300
Apr 16, 2026
26.24
26.55
25.94
26.08
25.10
255,600
Apr 15, 2026
26.44
26.76
26.01
26.33
25.34
174,000
Apr 14, 2026
26.95
27.50
26.59
26.61
25.61
191,700
Apr 13, 2026
26.91
27.54
26.73
26.78
25.77
283,800
Apr 10, 2026
27.23
27.65
27.05
27.07
26.05
291,400
Apr 9, 2026
26.63
27.80
26.02
27.08
26.06
471,700
Apr 8, 2026
26.96
27.75
26.26
26.57
25.57
218,400
Apr 7, 2026
25.71
25.83
25.12
25.64
24.67
137,600
Apr 6, 2026
25.71
26.01
25.29
25.56
24.60
145,600
Apr 2, 2026
25.32
26.00
25.25
25.66
24.69
149,000
Apr 1, 2026
25.77
26.09
25.49
25.89
24.91
281,600
Mar 31, 2026
24.13
25.29
24.13
25.29
24.34
582,300
Mar 30, 2026
24.48
24.76
23.61
23.77
22.87
409,600
Mar 27, 2026
24.91
25.20
24.23
24.39
23.47
232,600
Mar 26, 2026
25.51
26.07
25.26
25.26
24.31
237,700
Mar 25, 2026
25.62
26.63
25.29
25.97
24.99
363,200
Mar 24, 2026
24.82
25.41
24.37
25.24
24.29
208,000
Mar 23, 2026
24.94
25.49
24.90
25.03
24.09
172,800
Mar 20, 2026
25.32
25.32
24.29
24.30
23.38
332,600
Mar 19, 2026
24.23
25.44
24.04
25.41
24.45
131,400
Mar 18, 2026
25.13
26.03
24.76
24.81
23.88
243,500
Mar 17, 2026
27.15
27.65
24.60
25.57
24.61
523,000
Mar 16, 2026
24.56
25.00
24.40
24.93
23.99
258,400
Mar 13, 2026
24.96
25.10
24.13
24.39
23.47
302,800
Mar 12, 2026
25.42
25.47
24.74
24.81
23.88
186,600
Mar 11, 2026
25.81
26.17
25.42
25.81
24.84
104,600
Mar 10, 2026
25.55
26.21
25.29
25.71
24.74
258,600
Mar 9, 2026
24.87
25.74
24.42
25.52
24.56
274,900
Mar 6, 2026
25.50
25.99
25.01
25.42
24.46
235,600
Mar 5, 2026
26.62
26.65
25.63
26.14
25.16
281,800
Mar 4, 2026
26.68
26.92
26.00
26.79
25.78
199,500
Mar 3, 2026
27.63
28.01
26.09
26.78
25.77
453,100
Mar 2, 2026
28.00
28.45
27.61
28.38
27.31
309,100
Feb 27, 2026
28.78
29.04
28.30
28.50
27.43
331,700
Feb 26, 2026
29.18
29.57
28.60
28.96
27.87
298,500
Feb 25, 2026
29.08
29.22
28.35
29.18
28.08
304,800
Feb 24, 2026
28.10
29.08
28.05
28.78
27.70
287,200
Feb 23, 2026
29.05
29.05
28.12
28.36
27.29
324,000
Feb 20, 2026
28.94
29.36
28.50
29.25
28.15
185,300
Feb 19, 2026
28.26
29.00
27.50
29.00
27.91
260,600
Feb 18, 2026
28.63
29.16
28.27
28.61
27.53
148,100
Feb 17, 2026
27.98
28.79
27.87
28.74
27.66
299,500
Feb 13, 2026
27.82
28.35
27.57
27.96
26.91
456,700
Feb 12, 2026
29.68
29.93
27.72
27.85
26.80
411,500
Feb 11, 2026
29.70
29.95
29.32
29.49
28.38
545,200
Feb 10, 2026
29.44
29.84
29.13
29.38
28.27
279,700
Feb 9, 2026
28.90
29.87
28.56
29.54
28.43
358,300
Feb 6, 2026
28.61
29.03
28.00
28.90
27.81
229,200
Feb 5, 2026
28.40
29.16
27.85
28.24
27.18
265,700
Feb 4, 2026
29.52
29.52
28.36
28.58
27.50
345,000
Feb 3, 2026
29.68
29.86
28.76
29.50
28.39
401,200
Feb 2, 2026
29.64
29.85
29.25
29.49
28.38
323,400
Jan 30, 2026
30.02
30.41
29.40
29.64
28.52
338,500
Jan 29, 2026
29.45
30.50
29.00
30.35
29.21
380,400
Jan 28, 2026
28.75
29.42
28.33
29.12
28.02
333,200
Jan 27, 2026
28.48
29.23
28.34
29.07
27.97
281,000
Jan 26, 2026
28.43
29.09
28.04
28.23
27.17
387,700
Jan 23, 2026
27.77
28.46
27.70
28.16
27.10
259,600
Jan 22, 2026
27.83
28.26
27.40
27.62
26.58
174,800
Jan 21, 2026
26.97
28.03
26.75
27.71
26.67
386,100
Jan 20, 2026
25.73
26.69
25.34
26.31
25.32
201,400
Jan 16, 2026
26.23
26.96
25.98
26.00
25.02
251,300
Jan 15, 2026
25.92
25.99
25.16
25.58
24.62
135,000
Jan 14, 2026
26.00
26.23
25.57
25.87
24.90
117,200
Jan 13, 2026
26.80
27.31
26.01
26.23
25.24
96,800
Jan 12, 2026
26.86
27.19
26.60
26.83
25.82
130,500
Jan 9, 2026
27.22
27.50
26.53
27.00
25.98
159,900
Jan 8, 2026
26.66
27.31
26.60
27.20
26.18
91,600
Jan 7, 2026
26.75
26.80
26.30
26.55
25.55
71,400
Jan 6, 2026
27.52
27.76
26.69
26.76
25.75
113,100
Jan 5, 2026
26.68
27.54
26.21
27.42
26.39
208,800
Jan 2, 2026
26.40
26.62
26.15
26.57
25.57
123,500
Dec 31, 2025
26.17
26.47
25.82
26.00
25.02
155,300
Dec 30, 2025
26.40
26.48
26.13
26.25
25.26
98,400
Dec 29, 2025
26.10
26.41
25.88
26.33
25.34
92,200
Dec 26, 2025
26.09
26.45
25.91
26.15
25.16
109,600
Dec 24, 2025
26.01
26.34
25.89
26.02
25.04
102,200
Dec 23, 2025
25.75
26.12
25.64
25.98
25.00
183,700
Dec 22, 2025
25.53
26.03
25.38
25.71
24.74
151,600
Dec 19, 2025
25.60
25.91
25.42
25.46
24.50
186,100
Dec 18, 2025
25.18
26.25
24.97
25.78
24.81
218,000
Dec 17, 2025
25.43
25.59
25.00
25.04
24.10
198,400
Dec 16, 2025
25.66
25.81
25.05
25.27
24.32
132,400
Dec 15, 2025
26.15
26.20
25.70
25.92
24.94
79,300
Dec 12, 2025
26.36
26.75
25.72
26.05
25.07
108,200
Dec 11, 2025
25.64
26.35
25.23
26.24
25.25
116,400
Dec 10, 2025
25.53
25.92
25.26
25.66
24.69
104,300
Dec 9, 2025
25.50
26.27
25.36
25.56
24.60
95,300
Dec 8, 2025
25.75
25.78
25.36
25.56
24.60
86,900
Dec 5, 2025
26.13
26.17
25.55
25.68
24.71
79,500
Dec 4, 2025
26.56
26.56
25.70
26.03
25.05
133,600
Dec 3, 2025
26.41
26.57
25.65
26.50
25.50
120,100
Dec 2, 2025
26.25
26.97
25.90
26.40
25.41
260,200
Dec 1, 2025
25.00
26.25
24.90
26.14
25.16
253,500
Nov 28, 2025
24.33
25.38
24.30
25.35
24.39
244,500
Nov 26, 2025
23.73
24.11
23.52
24.09
23.18
154,200
Nov 25, 2025
22.73
23.61
22.50
23.50
22.61
187,400
Nov 24, 2025
22.09
23.06
22.09
22.80
21.94
295,200
Nov 21, 2025
22.35
22.86
22.13
22.44
21.59
256,700
Nov 20, 2025
22.56
22.90
22.24
22.49
21.64
240,700
Nov 19, 2025
22.26
22.57
22.01
22.39
21.55
158,500
Nov 18, 2025
22.53
22.92
21.98
22.15
21.32
288,400
Nov 17, 2025
23.08
23.65
22.51
22.65
21.80
182,500
Nov 14, 2025
22.88
23.39
22.57
23.16
22.29
199,100
Nov 13, 2025
23.11
23.37
22.85
23.15
22.28
165,500
Nov 12, 2025
23.10
23.43
22.95
23.16
22.29
179,700
Nov 11, 2025
22.00
23.06
22.00
23.05
22.18
239,000
Nov 10, 2025
21.93
22.28
21.67
22.00
21.17
135,100
Nov 7, 2025
21.79
22.15
21.69
21.91
21.08
120,900
Nov 6, 2025
22.08
22.36
21.76
21.91
21.08
115,400
Nov 5, 2025
22.28
22.28
21.71
22.11
21.28
115,300
Nov 4, 2025
21.83
22.00
21.53
21.80
20.98
160,900
Nov 3, 2025
22.18
22.52
22.05
22.10
21.27
143,100
Oct 31, 2025
21.79
22.44
21.69
22.16
21.33
262,000
Oct 30, 2025
21.96
22.07
21.39
21.76
20.94
213,500
Oct 29, 2025
21.98
22.25
21.92
22.03
21.20
184,100
Oct 28, 2025
21.54
22.12
21.37
21.93
21.10
253,500
Oct 27, 2025
21.00
22.14
20.91
21.62
20.81
592,700
Oct 24, 2025
18.38
18.60
18.23
18.44
17.75
153,600
Oct 23, 2025
17.92
18.50
17.92
18.27
17.58
198,800
Oct 22, 2025
17.70
18.04
17.65
17.93
17.25
143,400
Oct 21, 2025
17.99
18.22
17.70
17.76
17.09
136,100
Oct 20, 2025
18.08
18.30
17.75
17.97
17.29
200,500
Oct 17, 2025
17.72
18.09
17.51
18.07
17.39
136,700
Oct 16, 2025
18.22
18.22
17.65
17.80
17.13
208,400
Oct 15, 2025
17.93
18.26
17.89
18.11
17.43
151,400
Oct 14, 2025
17.85
18.23
17.66
17.93
17.25
208,300
Oct 13, 2025
17.59
18.20
17.59
18.03
17.35
164,300
Oct 10, 2025
18.05
18.14
17.49
17.66
16.99
168,700
Oct 9, 2025
17.67
18.18
17.48
18.02
17.34
185,600
Oct 8, 2025
17.54
17.77
17.36
17.63
16.97
144,300
Oct 7, 2025
17.64
17.74
17.39
17.49
16.83
161,000
Oct 6, 2025
17.91
18.02
17.53
17.59
16.93
168,500
Oct 3, 2025
17.76
17.94
17.58
17.88
17.21
161,600
Oct 2, 2025
17.85
17.99
17.47
17.73
17.06
204,700
Oct 1, 2025
17.94
18.20
17.67
17.73
17.06
280,400
Sep 30, 2025
18.41
18.85
18.02
18.12
17.44
613,900
Sep 29, 2025
18.85
18.85
18.35
18.41
17.72
293,500
Sep 26, 2025
18.86
19.24
18.54
18.72
18.01
533,800
Sep 25, 2025
19.00
19.13
18.69
18.77
18.06
367,400
Sep 24, 2025
19.39
19.92
19.08
19.13
18.41
358,600
Sep 23, 2025
18.90
19.11
18.72
18.75
18.04
206,900
Sep 22, 2025
18.88
19.00
18.51
18.89
18.18
536,200
Sep 19, 2025
18.16
18.32
17.90
18.00
17.32
320,000
Sep 18, 2025
18.81
18.89
18.17
18.29
17.60
352,300
Sep 17, 2025
19.23
19.25
18.73
18.80
18.09
159,600
Sep 16, 2025
19.27
19.50
19.08
19.11
18.39
112,600
Sep 15, 2025
19.40
19.69
19.25
19.27
18.54
186,900
Sep 12, 2025
20.02
20.10
19.31
19.35
18.62
159,700
Sep 11, 2025
19.97
20.27
19.74
19.97
19.22
116,100
Sep 10, 2025
19.14
20.47
19.14
20.09
19.33
297,200
Sep 9, 2025
18.99
19.58
18.87
18.94
18.23
440,700
