CCY - Delayed Quote
COP
CAD/COP (CADCOP=X)
2,305.6000
+1.3000
(+0.06%)
As of November 2 at 11:44:25 PM GMT. Market Open.
Currency in COP
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
2,305.3000 | 2,305.6001 | 2,304.1001 | 2,304.6001 | 2,304.6001 | - |
|
Nov 2, 2026
|
2,191.4900 | 2,202.4387 | 2,191.4900 | 2,193.3889 | 2,193.3889 | - |
|
Oct 30, 2026
|
2,187.4570 | 2,187.4570 | 2,187.4570 | 2,177.4734 | 2,177.4734 | - |
|
Oct 29, 2026
|
2,164.8462 | 2,177.4734 | 2,164.8462 | 2,158.3687 | 2,158.3687 | - |
|
Oct 28, 2026
|
2,148.8442 | 2,158.3687 | 2,148.8442 | 2,150.2605 | 2,150.2605 | - |
|
Oct 27, 2026
|
2,186.5500 | 2,186.5500 | 2,150.2605 | 2,182.8000 | 2,182.8000 | - |
|
Oct 26, 2026
|
2,178.4976 | 2,182.8000 | 2,178.3728 | 2,182.5947 | 2,182.5947 | - |
|
Oct 23, 2026
|
2,193.6206 | 2,193.6206 | 2,184.2729 | 2,192.9158 | 2,192.9158 | - |
|
Oct 22, 2026
|
2,178.7527 | 2,192.9158 | 2,178.7527 | 2,179.3193 | 2,179.3193 | - |
|
Oct 21, 2026
|
2,159.8940 | 2,179.3193 | 2,159.8940 | 2,165.2698 | 2,165.2698 | - |
|
Oct 20, 2026
|
2,168.6472 | 2,168.6472 | 2,165.2698 | 2,168.9834 | 2,168.9834 | - |
|
Oct 19, 2026
|
2,172.6260 | 2,172.6260 | 2,168.9834 | 2,163.6775 | 2,163.6775 | - |
|
Oct 16, 2026
|
2,161.2080 | 2,161.2080 | 2,157.8589 | 2,161.6086 | 2,161.6086 | - |
|
Oct 15, 2026
|
2,157.0667 | 2,160.5090 | 2,157.0667 | 2,155.7656 | 2,155.7656 | - |
|
Oct 14, 2026
|
2,159.7935 | 2,159.9358 | 2,155.7656 | 2,155.0479 | 2,155.0479 | - |
|
Oct 13, 2026
|
2,156.7834 | 2,156.7834 | 2,155.0479 | 2,155.7078 | 2,155.7078 | - |
|
Oct 12, 2026
|
2,172.2661 | 2,172.2661 | 2,155.7078 | 2,174.5991 | 2,174.5991 | - |
|
Oct 9, 2026
|
2,187.9956 | 2,187.9956 | 2,176.4802 | 2,188.1741 | 2,188.1741 | - |
|
Oct 8, 2026
|
2,189.0566 | 2,189.0566 | 2,188.1741 | 2,196.1179 | 2,196.1179 | - |
|
Oct 7, 2026
|
2,172.4297 | 2,196.1179 | 2,172.4297 | 2,163.2629 | 2,163.2629 | - |
|
Oct 6, 2026
|
2,211.8728 | 2,211.8728 | 2,163.2629 | 2,213.4629 | 2,213.4629 | - |
|
Oct 5, 2026
|
2,242.8962 | 2,242.8962 | 2,217.3721 | 2,241.0581 | 2,241.0581 | - |
|
Oct 2, 2026
|
2,258.5488 | 2,258.5488 | 2,247.0872 | 2,245.8616 | 2,245.8616 | - |
|
Oct 1, 2026
|
2,270.4141 | 2,270.4141 | 2,245.8616 | 2,274.5452 | 2,274.5452 | - |
|
Sep 30, 2026
|
2,295.9866 | 2,295.9866 | 2,274.5452 | 2,295.1951 | 2,295.1951 | - |
|
Sep 29, 2026
|
2,252.5791 | 2,295.1951 | 2,252.5791 | 2,254.1594 | 2,254.1594 | - |
|
Sep 28, 2026
|
2,286.5830 | 2,286.5830 | 2,254.1594 | 2,287.2214 | 2,287.2214 | - |
|
Sep 25, 2026
|
2,234.9910 | 2,284.3789 | 2,234.9910 | 2,240.3938 | 2,240.3938 | - |
|
Sep 24, 2026
|
2,198.0918 | 2,240.3938 | 2,198.0918 | 2,193.2126 | 2,193.2126 | - |
|
Sep 23, 2026
|
2,197.4910 | 2,197.4910 | 2,193.2126 | 2,199.5469 | 2,199.5469 | - |
|
Sep 22, 2026
|
2,176.2837 | 2,199.5469 | 2,176.2837 | 2,177.2239 | 2,177.2239 | - |
|
Sep 21, 2026
|
2,177.9121 | 2,177.9121 | 2,177.2239 | 2,176.9097 | 2,176.9097 | - |
|
Sep 18, 2026
|
2,152.4761 | 2,179.1260 | 2,152.4761 | 2,152.9119 | 2,152.9119 | - |
|
Sep 17, 2026
|
2,161.3276 | 2,161.3276 | 2,152.8047 | 2,156.9890 | 2,156.9890 | - |
|
Sep 16, 2026
|
2,146.8958 | 2,156.9890 | 2,146.8958 | 2,147.9719 | 2,147.9719 | - |
|
Sep 15, 2026
|
2,151.2559 | 2,151.2559 | 2,147.9719 | 2,152.6509 | 2,152.6509 | - |
|
Sep 14, 2026
|
2,150.1213 | 2,152.6509 | 2,150.1213 | 2,147.4482 | 2,147.4482 | - |
|
Sep 11, 2026
|
2,164.9827 | 2,164.9827 | 2,149.9875 | 2,165.8792 | 2,165.8792 | - |
|
Sep 10, 2026
|
2,173.3608 | 2,173.3608 | 2,165.8792 | 2,177.1296 | 2,177.1296 | - |
|
Sep 9, 2026
|
2,178.5059 | 2,178.5059 | 2,177.1296 | 2,176.9365 | 2,176.9365 | - |
|
Sep 8, 2026
|
2,194.6555 | 2,194.6555 | 2,176.9365 | 2,193.6240 | 2,193.6240 | - |
|
Sep 7, 2026
|
2,193.8357 | 2,193.8357 | 2,193.6240 | 2,192.9136 | 2,192.9136 | - |
|
Sep 4, 2026
|
2,204.3513 | 2,204.3513 | 2,194.9844 | 2,206.0227 | 2,206.0227 | - |
|
Sep 3, 2026
|
2,201.1238 | 2,206.0227 | 2,201.1238 | 2,189.2327 | 2,189.2327 | - |
|
Sep 2, 2026
|
2,241.2156 | 2,241.2156 | 2,189.2327 | 2,243.0059 | 2,243.0059 | - |
|
Sep 1, 2026
|
2,197.0942 | 2,243.0059 | 2,197.0942 | 2,194.4832 | 2,194.4832 | - |
|
Aug 31, 2026
|
2,201.6765 | 2,203.3176 | 2,194.4832 | 2,202.2849 | 2,202.2849 | - |
|
Aug 28, 2026
|
2,175.9619 | 2,199.5330 | 2,175.9619 | 2,173.3425 | 2,173.3425 | - |
|
Aug 27, 2026
|
2,149.9824 | 2,173.3425 | 2,149.9824 | 2,148.8860 | 2,148.8860 | - |
|
Aug 26, 2026
|
2,127.8506 | 2,148.8860 | 2,127.8506 | 2,128.1338 | 2,128.1338 | - |
|
Aug 25, 2026
|
2,136.6807 | 2,136.6807 | 2,128.0942 | 2,137.7063 | 2,137.7063 | - |
|
Aug 24, 2026
|
2,150.8379 | 2,150.8379 | 2,137.7063 | 2,155.5210 | 2,155.5210 | - |
|
Aug 21, 2026
|
2,125.4045 | 2,154.8508 | 2,125.4045 | 2,126.1575 | 2,126.1575 | - |
|
Aug 20, 2026
|
2,149.5391 | 2,149.5391 | 2,126.1575 | 2,151.9287 | 2,151.9287 | - |
|
Aug 19, 2026
|
2,176.3840 | 2,176.3840 | 2,151.9287 | 2,177.1621 | 2,177.1621 | - |
|
Aug 18, 2026
|
2,181.4221 | 2,181.4221 | 2,180.6123 | 2,181.6326 | 2,181.6326 | - |
|
Aug 17, 2026
|
2,164.0068 | 2,181.6326 | 2,164.0068 | 2,164.5798 | 2,164.5798 | - |
|
Aug 14, 2026
|
2,171.7720 | 2,171.7720 | 2,164.9304 | 2,169.1116 | 2,169.1116 | - |
|
Aug 13, 2026
|
2,167.3340 | 2,169.1116 | 2,167.3340 | 2,166.3701 | 2,166.3701 | - |
|
Aug 12, 2026
|
2,174.9697 | 2,174.9697 | 2,166.3701 | 2,173.2317 | 2,173.2317 | - |
|
Aug 11, 2026
|
2,186.7539 | 2,186.7539 | 2,173.2317 | 2,186.3054 | 2,186.3054 | - |
|
Aug 10, 2026
|
2,173.1970 | 2,184.4863 | 2,173.1970 | 2,174.5796 | 2,174.5796 | - |
|
Aug 7, 2026
|
2,189.7390 | 2,189.7390 | 2,168.2817 | 2,188.5667 | 2,188.5667 | - |
|
Aug 6, 2026
|
2,196.9883 | 2,196.9883 | 2,188.5667 | 2,190.5732 | 2,190.5732 | - |
|
Aug 5, 2026
|
2,215.9890 | 2,215.9890 | 2,190.5732 | 2,221.9475 | 2,221.9475 | - |
|
Aug 4, 2026
|
2,205.4355 | 2,221.9475 | 2,205.4355 | 2,204.4805 | 2,204.4805 | - |
|
Aug 3, 2026
|
2,131.6255 | 2,202.0146 | 2,130.5979 | 2,133.6633 | 2,133.6633 | - |
|
Jul 31, 2026
|
2,189.5820 | 2,189.5820 | 2,138.5266 | 2,193.9790 | 2,193.9790 | - |
|
Jul 30, 2026
|
2,182.3052 | 2,193.9790 | 2,182.3052 | 2,187.0972 | 2,187.0972 | - |
|
Jul 29, 2026
|
2,187.0972 | 2,187.0972 | 2,187.0972 | 2,183.2356 | 2,183.2356 | - |
|
Jul 28, 2026
|
2,189.5457 | 2,189.5457 | 2,183.2356 | 2,187.7266 | 2,187.7266 | - |
|
Jul 27, 2026
|
2,187.9526 | 2,187.9526 | 2,187.7266 | 2,192.2742 | 2,192.2742 | - |
|
Jul 24, 2026
|
2,203.5613 | 2,203.5613 | 2,191.1255 | 2,202.3237 | 2,202.3237 | - |
|
Jul 23, 2026
|
2,205.1843 | 2,205.2874 | 2,198.4209 | 2,205.1226 | 2,205.1226 | - |
|
Jul 22, 2026
|
2,230.8706 | 2,230.8706 | 2,205.1226 | 2,234.3711 | 2,234.3711 | - |
|
Jul 21, 2026
|
2,215.4294 | 2,234.3711 | 2,215.4294 | 2,220.1079 | 2,220.1079 | - |
|
Jul 20, 2026
|
2,220.1079 | 2,220.1079 | 2,220.1079 | 2,218.7930 | 2,218.7930 | - |
|
Jul 17, 2026
|
2,214.4084 | 2,218.1982 | 2,214.4084 | 2,212.7903 | 2,212.7903 | - |
|
Jul 16, 2026
|
2,212.7903 | 2,212.7903 | 2,212.7903 | 2,224.9070 | 2,224.9070 | - |
|
Jul 15, 2026
|
2,228.6221 | 2,230.0601 | 2,228.6221 | 2,225.7532 | 2,225.7532 | - |
|
Jul 14, 2026
|
2,223.2639 | 2,225.7532 | 2,223.2639 | 2,217.5847 | 2,217.5847 | - |
|
Jul 13, 2026
|
2,250.3135 | 2,250.3135 | 2,217.5847 | 2,249.5820 | 2,249.5820 | - |
|
Jul 10, 2026
|
2,271.7297 | 2,271.7297 | 2,243.1240 | 2,271.3301 | 2,271.3301 | - |
|
Jul 9, 2026
|
2,263.5190 | 2,271.3301 | 2,263.5190 | 2,265.9763 | 2,265.9763 | - |
|
Jul 8, 2026
|
2,284.5381 | 2,284.5381 | 2,265.9763 | 2,278.5474 | 2,278.5474 | - |
|
Jul 7, 2026
|
2,262.9773 | 2,278.5474 | 2,262.4832 | 2,262.3440 | 2,262.3440 | - |
|
Jul 6, 2026
|
2,289.1555 | 2,289.1555 | 2,266.0793 | 2,290.0505 | 2,290.0505 | - |
|
Jul 3, 2026
|
2,292.4663 | 2,293.8875 | 2,288.8315 | 2,293.9583 | 2,293.9583 | - |
|
Jul 2, 2026
|
2,293.9583 | 2,293.9583 | 2,293.9583 | 2,325.2053 | 2,325.2053 | - |
|
Jul 1, 2026
|
2,347.5835 | 2,347.5835 | 2,325.2053 | 2,347.7644 | 2,347.7644 | - |
|
Jun 30, 2026
|
2,346.5698 | 2,348.7839 | 2,346.1150 | 2,345.9192 | 2,345.9192 | - |
|
Jun 29, 2026
|
2,343.8965 | 2,352.5852 | 2,343.8965 | 2,345.1372 | 2,345.1372 | - |
|
Jun 26, 2026
|
2,325.6821 | 2,342.3240 | 2,325.6821 | 2,326.9351 | 2,326.9351 | - |
|
Jun 25, 2026
|
2,316.2620 | 2,326.5029 | 2,316.2620 | 2,321.0994 | 2,321.0994 | - |
|
Jun 24, 2026
|
2,321.0994 | 2,321.0994 | 2,321.0994 | 2,341.6646 | 2,341.6646 | - |
|
Jun 23, 2026
|
2,340.1584 | 2,341.6646 | 2,340.1584 | 2,349.8142 | 2,349.8142 | - |
|
Jun 22, 2026
|
2,349.8142 | 2,349.8142 | 2,349.8142 | 2,348.3159 | 2,348.3159 | - |
|
Jun 19, 2026
|
2,351.7117 | 2,351.7117 | 2,351.7117 | 2,360.5835 | 2,360.5835 | - |
|
Jun 18, 2026
|
2,360.5835 | 2,360.5835 | 2,360.5835 | 2,362.1470 | 2,362.1470 | - |
|
Jun 17, 2026
|
2,362.1470 | 2,362.1470 | 2,362.1470 | 2,371.5566 | 2,371.5566 | - |
|
Jun 16, 2026
|
2,394.3181 | 2,394.3181 | 2,371.5566 | 2,393.6687 | 2,393.6687 | - |
|
Jun 15, 2026
|
2,393.6687 | 2,393.6687 | 2,393.6687 | 2,419.0259 | 2,419.0259 | - |
|
Jun 12, 2026
|
2,449.5146 | 2,449.5146 | 2,416.8596 | 2,457.0208 | 2,457.0208 | - |
|
Jun 11, 2026
|
2,457.0208 | 2,457.0208 | 2,457.0208 | 2,482.1394 | 2,482.1394 | - |
|
Jun 10, 2026
|
2,482.1394 | 2,482.1394 | 2,482.1394 | 2,556.4702 | 2,556.4702 | - |
|
Jun 9, 2026
|
2,556.4702 | 2,556.4702 | 2,556.4702 | 2,543.4648 | 2,543.4648 | - |
|
Jun 8, 2026
|
2,543.4648 | 2,543.4648 | 2,543.4648 | 2,535.5818 | 2,535.5818 | - |
|
Jun 5, 2026
|
2,536.8782 | 2,536.8782 | 2,535.5818 | 2,533.2463 | 2,533.2463 | - |
|
Jun 4, 2026
|
2,533.2463 | 2,533.2463 | 2,533.2463 | 2,552.1511 | 2,552.1511 | - |
|
Jun 3, 2026
|
2,552.1511 | 2,552.1511 | 2,552.1511 | 2,534.7720 | 2,534.7720 | - |
|
Jun 2, 2026
|
2,638.1843 | 2,638.1843 | 2,534.7720 | 2,638.4136 | 2,638.4136 | - |
|
Jun 1, 2026
|
2,638.4136 | 2,638.4136 | 2,638.4136 | 2,604.3779 | 2,604.3779 | - |
|
May 29, 2026
|
2,589.3438 | 2,604.3779 | 2,589.3438 | 2,584.4990 | 2,584.4990 | - |
|
May 28, 2026
|
2,623.4307 | 2,623.4307 | 2,584.4990 | 2,621.4756 | 2,621.4756 | - |
|
May 27, 2026
|
2,606.1575 | 2,621.4756 | 2,606.1575 | 2,605.8657 | 2,605.8657 | - |
|
May 26, 2026
|
2,605.8657 | 2,605.8657 | 2,605.8657 | 2,635.5447 | 2,635.5447 | - |
|
May 25, 2026
|
2,635.5447 | 2,635.5447 | 2,635.5447 | 2,633.2397 | 2,633.2397 | - |
|
May 22, 2026
|
2,639.3628 | 2,639.3628 | 2,639.3628 | 2,667.1714 | 2,667.1714 | - |
|
May 21, 2026
|
2,667.1714 | 2,667.1714 | 2,667.1714 | 2,712.0449 | 2,712.0449 | - |
|
May 20, 2026
|
2,712.0449 | 2,712.0449 | 2,712.0449 | 2,732.7253 | 2,732.7253 | - |
|
May 19, 2026
|
2,732.7253 | 2,732.7253 | 2,732.7253 | 2,731.9858 | 2,731.9858 | - |
|
May 18, 2026
|
2,731.9858 | 2,731.9858 | 2,731.9858 | 2,725.4756 | 2,725.4756 | - |
|
May 15, 2026
|
2,722.1460 | 2,722.1460 | 2,722.1460 | 2,719.9080 | 2,719.9080 | - |
|
May 14, 2026
|
2,719.9080 | 2,719.9080 | 2,719.9080 | 2,727.2500 | 2,727.2500 | - |
|
May 13, 2026
|
2,709.3066 | 2,727.2500 | 2,709.3066 | 2,709.2139 | 2,709.2139 | - |
|
May 12, 2026
|
2,705.6375 | 2,705.6375 | 2,705.6375 | 2,701.8726 | 2,701.8726 | - |
|
May 11, 2026
|
2,701.8726 | 2,701.8726 | 2,701.8726 | 2,696.1538 | 2,696.1538 | - |
|
May 8, 2026
|
2,693.8657 | 2,706.6143 | 2,693.8657 | 2,694.4880 | 2,694.4880 | - |
|
May 7, 2026
|
2,692.5632 | 2,692.5632 | 2,692.5632 | 2,691.9104 | 2,691.9104 | - |
|
May 6, 2026
|
2,702.4722 | 2,702.4722 | 2,691.9104 | 2,704.0925 | 2,704.0925 | - |
|
May 5, 2026
|
2,707.1011 | 2,707.1011 | 2,707.1011 | 2,639.9963 | 2,639.9963 | - |
|
May 4, 2026
|
2,639.9963 | 2,639.9963 | 2,639.9963 | 2,622.7080 | 2,622.7080 | - |
|
May 1, 2026
|
2,622.7080 | 2,622.7080 | 2,622.7080 | 2,603.2749 | 2,603.2749 | - |
|
Apr 30, 2026
|
2,622.7080 | 2,622.7080 | 2,622.7080 | 2,603.2749 | 2,603.2749 | - |
|
Apr 29, 2026
|
2,603.2749 | 2,603.2749 | 2,603.2749 | 2,632.2012 | 2,632.2012 | - |
|
Apr 28, 2026
|
2,585.6541 | 2,632.2012 | 2,585.4272 | 2,583.8413 | 2,583.8413 | - |
|
Apr 27, 2026
|
2,582.9521 | 2,583.0815 | 2,582.9521 | 2,569.2173 | 2,569.2173 | - |
|
Apr 24, 2026
|
2,569.2815 | 2,569.2815 | 2,569.2815 | 2,570.7864 | 2,570.7864 | - |
|
Apr 23, 2026
|
2,595.9646 | 2,595.9646 | 2,570.7864 | 2,590.3398 | 2,590.3398 | - |
|
Apr 22, 2026
|
2,587.6392 | 2,590.3398 | 2,587.6392 | 2,585.1653 | 2,585.1653 | - |
|
Apr 21, 2026
|
2,609.2068 | 2,609.2068 | 2,584.2561 | 2,603.1987 | 2,603.1987 | - |
|
Apr 20, 2026
|
2,610.8347 | 2,610.8347 | 2,603.1987 | 2,609.2625 | 2,609.2625 | - |
|
Apr 17, 2026
|
2,604.7590 | 2,604.7590 | 2,604.7590 | 2,610.9287 | 2,610.9287 | - |
|
Apr 16, 2026
|
2,574.2769 | 2,604.3215 | 2,574.2769 | 2,570.7561 | 2,570.7561 | - |
|
Apr 15, 2026
|
2,575.9031 | 2,575.9031 | 2,570.7561 | 2,577.8398 | 2,577.8398 | - |
|
Apr 14, 2026
|
2,577.8398 | 2,577.8398 | 2,577.8398 | 2,603.3022 | 2,603.3022 | - |
|
Apr 13, 2026
|
2,602.3135 | 2,603.3022 | 2,600.7771 | 2,598.3359 | 2,598.3359 | - |
|
Apr 10, 2026
|
2,600.8125 | 2,600.8125 | 2,600.8125 | 2,596.2009 | 2,596.2009 | - |
|
Apr 9, 2026
|
2,594.7725 | 2,596.2009 | 2,594.7725 | 2,619.7302 | 2,619.7302 | - |
|
Apr 8, 2026
|
2,603.0313 | 2,619.7302 | 2,603.0313 | 2,616.4656 | 2,616.4656 | - |
|
Apr 7, 2026
|
2,616.4656 | 2,616.4656 | 2,616.4656 | 2,585.5479 | 2,585.5479 | - |
|
Apr 6, 2026
|
2,585.5479 | 2,585.5479 | 2,585.5479 | 2,590.2327 | 2,590.2327 | - |
|
Apr 3, 2026
|
2,585.5479 | 2,585.5479 | 2,585.5479 | 2,590.2327 | 2,590.2327 | - |
|
Apr 2, 2026
|
2,619.1157 | 2,619.1157 | 2,590.2327 | 2,613.6238 | 2,613.6238 | - |
|
Apr 1, 2026
|
2,613.6238 | 2,613.6238 | 2,613.6238 | 2,601.7415 | 2,601.7415 | - |
|
Mar 31, 2026
|
2,605.2500 | 2,605.2500 | 2,601.7415 | 2,608.3442 | 2,608.3442 | - |
|
Mar 30, 2026
|
2,614.9937 | 2,614.9937 | 2,602.5295 | 2,613.2441 | 2,613.2441 | - |
|
Mar 27, 2026
|
2,623.3428 | 2,623.3428 | 2,619.8545 | 2,622.1775 | 2,622.1775 | - |
|
Mar 26, 2026
|
2,640.7822 | 2,640.7822 | 2,625.9312 | 2,637.9766 | 2,637.9766 | - |
|
Mar 25, 2026
|
2,662.6548 | 2,662.6548 | 2,637.9766 | 2,663.6213 | 2,663.6213 | - |
|
Mar 24, 2026
|
2,666.2815 | 2,671.8137 | 2,666.2815 | 2,671.3296 | 2,671.3296 | - |
|
Mar 23, 2026
|
2,653.7537 | 2,671.3296 | 2,653.7537 | 2,646.6440 | 2,646.6440 | - |
|
Mar 20, 2026
|
2,638.7271 | 2,649.1543 | 2,638.7271 | 2,658.8503 | 2,658.8503 | - |
|
Mar 19, 2026
|
2,676.4773 | 2,676.4773 | 2,658.8503 | 2,668.2749 | 2,668.2749 | - |
|
Mar 18, 2026
|
2,664.0286 | 2,668.2749 | 2,659.5662 | 2,666.2146 | 2,666.2146 | - |
|
Mar 17, 2026
|
2,666.8574 | 2,666.8574 | 2,666.2146 | 2,669.8965 | 2,669.8965 | - |
|
Mar 16, 2026
|
2,659.4233 | 2,669.8965 | 2,659.4233 | 2,663.2419 | 2,663.2419 | - |
|
Mar 13, 2026
|
2,695.1948 | 2,695.1948 | 2,664.6448 | 2,692.7593 | 2,692.7593 | - |
|
Mar 12, 2026
|
2,700.1377 | 2,700.1377 | 2,695.0491 | 2,690.4487 | 2,690.4487 | - |
|
Mar 11, 2026
|
2,743.5161 | 2,743.5161 | 2,690.4487 | 2,745.3257 | 2,745.3257 | - |
|
Mar 10, 2026
|
2,727.4050 | 2,745.3257 | 2,727.4050 | 2,750.1580 | 2,750.1580 | - |
|
Mar 9, 2026
|
2,750.1580 | 2,750.1580 | 2,750.1580 | 2,738.7495 | 2,738.7495 | - |
|
Mar 6, 2026
|
2,711.4978 | 2,732.6357 | 2,711.4978 | 2,717.2878 | 2,717.2878 | - |
|
Mar 5, 2026
|
2,757.4905 | 2,757.4905 | 2,717.2878 | 2,751.3774 | 2,751.3774 | - |
|
Mar 4, 2026
|
2,708.6116 | 2,751.3774 | 2,708.6116 | 2,706.2842 | 2,706.2842 | - |
|
Mar 3, 2026
|
2,722.8801 | 2,722.8801 | 2,706.2842 | 2,717.9502 | 2,717.9502 | - |
|
Mar 2, 2026
|
2,729.7273 | 2,729.7273 | 2,717.9502 | 2,726.7537 | 2,726.7537 | - |
|
Feb 27, 2026
|
2,666.6418 | 2,721.9805 | 2,666.2451 | 2,662.6714 | 2,662.6714 | - |
|
Feb 26, 2026
|
2,668.4204 | 2,668.4204 | 2,662.6714 | 2,670.3623 | 2,670.3623 | - |
|
Feb 25, 2026
|
2,658.1758 | 2,671.7524 | 2,658.1758 | 2,658.9172 | 2,658.9172 | - |
|
Feb 24, 2026
|
2,663.8552 | 2,663.8552 | 2,655.9617 | 2,663.1790 | 2,663.1790 | - |
|
Feb 23, 2026
|
2,661.8357 | 2,666.5552 | 2,661.8357 | 2,668.0933 | 2,668.0933 | - |
|
Feb 20, 2026
|
2,661.3149 | 2,671.8137 | 2,661.3149 | 2,659.5068 | 2,659.5068 | - |
|
Feb 19, 2026
|
2,644.9045 | 2,659.5068 | 2,644.9045 | 2,643.9382 | 2,643.9382 | - |
|
Feb 18, 2026
|
2,651.4976 | 2,652.0554 | 2,643.9382 | 2,652.2524 | 2,652.2524 | - |
|
Feb 17, 2026
|
2,652.2183 | 2,654.8975 | 2,652.2183 | 2,653.4170 | 2,653.4170 | - |
|
Feb 16, 2026
|
2,659.2173 | 2,659.2173 | 2,653.4170 | 2,657.1199 | 2,657.1199 | - |
|
Feb 13, 2026
|
2,663.9597 | 2,663.9597 | 2,659.0032 | 2,671.6162 | 2,671.6162 | - |
|
Feb 12, 2026
|
2,679.5068 | 2,679.5068 | 2,671.6162 | 2,678.5183 | 2,678.5183 | - |
|
Feb 11, 2026
|
2,671.9719 | 2,678.5183 | 2,671.9719 | 2,670.1240 | 2,670.1240 | - |
|
Feb 10, 2026
|
2,671.5649 | 2,671.5649 | 2,664.8672 | 2,665.6448 | 2,665.6448 | - |
|
Feb 9, 2026
|
2,677.5847 | 2,677.5847 | 2,665.6448 | 2,677.8748 | 2,677.8748 | - |
|
Feb 6, 2026
|
2,628.6638 | 2,681.3948 | 2,628.6638 | 2,630.4880 | 2,630.4880 | - |
|
Feb 5, 2026
|
2,636.8416 | 2,636.8416 | 2,630.4880 | 2,635.3713 | 2,635.3713 | - |
|
Feb 4, 2026
|
2,621.3772 | 2,635.3713 | 2,620.4836 | 2,622.4099 | 2,622.4099 | - |
|
Feb 3, 2026
|
2,674.6514 | 2,674.6514 | 2,622.4099 | 2,670.5063 | 2,670.5063 | - |
|
Feb 2, 2026
|
2,658.6748 | 2,670.5063 | 2,658.6748 | 2,664.8696 | 2,664.8696 | - |
|
Jan 30, 2026
|
2,688.8557 | 2,688.8557 | 2,666.3071 | 2,678.6790 | 2,678.6790 | - |
|
Jan 29, 2026
|
2,667.4810 | 2,678.6790 | 2,667.4810 | 2,663.2258 | 2,663.2258 | - |
|
Jan 28, 2026
|
2,658.4260 | 2,663.2258 | 2,658.4260 | 2,660.1938 | 2,660.1938 | - |
|
Jan 27, 2026
|
2,621.0493 | 2,660.1938 | 2,621.0493 | 2,622.3369 | 2,622.3369 | - |
|
Jan 26, 2026
|
2,575.9771 | 2,632.9092 | 2,575.9771 | 2,579.5222 | 2,579.5222 | - |
|
Jan 23, 2026
|
2,584.6987 | 2,584.6987 | 2,584.6987 | 2,628.2480 | 2,628.2480 | - |
|
Jan 22, 2026
|
2,630.8574 | 2,630.8574 | 2,628.2480 | 2,625.2932 | 2,625.2932 | - |
|
Jan 21, 2026
|
2,625.2932 | 2,625.2932 | 2,625.2932 | 2,616.1899 | 2,616.1899 | - |
|
Jan 20, 2026
|
2,631.0298 | 2,631.0298 | 2,616.1899 | 2,630.1096 | 2,630.1096 | - |
|
Jan 19, 2026
|
2,620.6477 | 2,630.1096 | 2,620.6477 | 2,622.8157 | 2,622.8157 | - |
|
Jan 16, 2026
|
2,624.4734 | 2,624.4734 | 2,622.9783 | 2,618.6204 | 2,618.6204 | - |
|
Jan 15, 2026
|
2,599.4148 | 2,618.6204 | 2,599.4148 | 2,599.1895 | 2,599.1895 | - |
|
Jan 14, 2026
|
2,647.5544 | 2,647.5544 | 2,599.1895 | 2,643.9656 | 2,643.9656 | - |
|
Jan 13, 2026
|
2,652.3489 | 2,652.3489 | 2,643.9656 | 2,650.0381 | 2,650.0381 | - |
|
Jan 12, 2026
|
2,637.3850 | 2,644.6541 | 2,637.3850 | 2,637.9470 | 2,637.9470 | - |
|
Jan 9, 2026
|
2,677.6072 | 2,677.6072 | 2,643.3918 | 2,673.3557 | 2,673.3557 | - |
|
Jan 8, 2026
|
2,659.7417 | 2,673.3557 | 2,659.7417 | 2,667.6541 | 2,667.6541 | - |
|
Jan 7, 2026
|
2,695.2703 | 2,695.2703 | 2,667.6541 | 2,702.3591 | 2,702.3591 | - |
|
Jan 6, 2026
|
2,701.5840 | 2,702.3591 | 2,701.5840 | 2,712.1711 | 2,712.1711 | - |
|
Jan 5, 2026
|
2,717.0281 | 2,717.0281 | 2,712.1711 | 2,715.7109 | 2,715.7109 | - |
|
Jan 2, 2026
|
2,715.8123 | 2,715.8123 | 2,715.8123 | 2,724.0381 | 2,724.0381 | - |
|
Dec 31, 2025
|
2,712.2734 | 2,724.0381 | 2,712.2734 | 2,706.3992 | 2,706.3992 | - |
|
Dec 30, 2025
|
2,668.8345 | 2,706.3992 | 2,668.8345 | 2,670.5913 | 2,670.5913 | - |
|
Dec 29, 2025
|
2,670.5913 | 2,670.5913 | 2,670.5913 | 2,721.9795 | 2,721.9795 | - |
|
Dec 26, 2025
|
2,739.5215 | 2,739.5811 | 2,721.9795 | 2,736.0225 | 2,736.0225 | - |
|
Dec 24, 2025
|
2,739.5215 | 2,739.5811 | 2,721.9795 | 2,736.0225 | 2,736.0225 | - |
|
Dec 23, 2025
|
2,729.5266 | 2,736.0225 | 2,729.5266 | 2,731.8999 | 2,731.8999 | - |
|
Dec 22, 2025
|
2,764.9526 | 2,767.2891 | 2,731.8999 | 2,765.3718 | 2,765.3718 | - |
|
Dec 19, 2025
|
2,766.6785 | 2,766.7581 | 2,766.6785 | 2,767.3552 | 2,767.3552 | - |
|
Dec 18, 2025
|
2,750.1260 | 2,767.3552 | 2,750.1260 | 2,754.8848 | 2,754.8848 | - |
|
Dec 17, 2025
|
2,747.8848 | 2,754.8848 | 2,747.7488 | 2,741.6252 | 2,741.6252 | - |
|
Dec 16, 2025
|
2,723.8589 | 2,741.6252 | 2,723.8589 | 2,726.6545 | 2,726.6545 | - |
|
Dec 15, 2025
|
2,733.1606 | 2,735.5225 | 2,726.6545 | 2,731.2759 | 2,731.2759 | - |
|
Dec 12, 2025
|
2,755.2839 | 2,755.2839 | 2,737.2263 | 2,754.6533 | 2,754.6533 | - |
|
Dec 11, 2025
|
2,750.4275 | 2,754.6533 | 2,749.7461 | 2,753.0542 | 2,753.0542 | - |
|
Dec 10, 2025
|
2,732.3987 | 2,755.3953 | 2,731.2961 | 2,731.4402 | 2,731.4402 | - |
|
Dec 9, 2025
|
2,738.9167 | 2,738.9167 | 2,731.4402 | 2,747.0574 | 2,747.0574 | - |
|
Dec 8, 2025
|
2,716.0579 | 2,747.0574 | 2,716.0579 | 2,719.0627 | 2,719.0627 | - |
|
Dec 5, 2025
|
2,673.5928 | 2,692.9849 | 2,673.5928 | 2,664.8232 | 2,664.8232 | - |
|
Dec 4, 2025
|
2,664.8232 | 2,664.8232 | 2,664.8232 | 2,702.6663 | 2,702.6663 | - |
|
Dec 3, 2025
|
2,690.7942 | 2,702.6663 | 2,690.7942 | 2,688.6023 | 2,688.6023 | - |
|
Dec 2, 2025
|
2,650.0999 | 2,688.6023 | 2,650.0999 | 2,650.6543 | 2,650.6543 | - |
|
Dec 1, 2025
|
2,641.0010 | 2,650.6543 | 2,641.0010 | 2,641.5793 | 2,641.5793 | - |
|
Nov 28, 2025
|
2,626.9182 | 2,646.0437 | 2,626.9182 | 2,624.9805 | 2,624.9805 | - |
|
Nov 27, 2025
|
2,624.9805 | 2,624.9805 | 2,624.9805 | 2,676.2407 | 2,676.2407 | - |
|
Nov 26, 2025
|
2,652.6113 | 2,676.2407 | 2,652.6113 | 2,652.3591 | 2,652.3591 | - |
|
Nov 25, 2025
|
2,672.3813 | 2,673.0801 | 2,657.0759 | 2,667.8452 | 2,667.8452 | - |
|
Nov 24, 2025
|
2,637.7717 | 2,667.8452 | 2,637.7717 | 2,636.6101 | 2,636.6101 | - |
|
Nov 21, 2025
|
2,600.9971 | 2,638.1211 | 2,599.8770 | 2,610.0410 | 2,610.0410 | - |
|
Nov 20, 2025
|
2,632.4907 | 2,632.4907 | 2,610.0410 | 2,627.4119 | 2,627.4119 | - |
|
Nov 19, 2025
|
2,654.5374 | 2,654.5374 | 2,627.4119 | 2,645.9236 | 2,645.9236 | - |
|
Nov 18, 2025
|
2,644.4211 | 2,645.9236 | 2,644.4211 | 2,646.4360 | 2,646.4360 | - |
|
Nov 17, 2025
|
2,642.2393 | 2,646.4360 | 2,642.2393 | 2,640.4639 | 2,640.4639 | - |
|
Nov 14, 2025
|
2,636.6697 | 2,636.6697 | 2,636.6697 | 2,616.4666 | 2,616.4666 | - |
|
Nov 13, 2025
|
2,616.4666 | 2,616.4666 | 2,616.4666 | 2,636.2271 | 2,636.2271 | - |
|
Nov 12, 2025
|
2,646.7073 | 2,646.7073 | 2,636.2271 | 2,645.2644 | 2,645.2644 | - |
|
Nov 11, 2025
|
2,667.9084 | 2,667.9084 | 2,645.2644 | 2,669.1763 | 2,669.1763 | - |
|
Nov 10, 2025
|
2,668.2788 | 2,668.2788 | 2,668.2788 | 2,663.7725 | 2,663.7725 | - |
|
Nov 7, 2025
|
2,652.2742 | 2,652.2742 | 2,652.2742 | 2,689.5837 | 2,689.5837 | - |
|
Nov 6, 2025
|
2,689.5837 | 2,689.5837 | 2,689.5837 | 2,697.7727 | 2,697.7727 | - |
|
Nov 5, 2025
|
2,697.7727 | 2,697.7727 | 2,697.7727 | 2,709.0483 | 2,709.0483 | - |
|
Nov 4, 2025
|
2,709.0483 | 2,709.0483 | 2,709.0483 | 2,715.9692 | 2,715.9692 | - |
|
Nov 3, 2025
|
2,733.5869 | 2,736.1262 | 2,715.9692 | 2,731.3137 | 2,731.3137 | - |
