CCY - Delayed Quote
JPY
CAD/JPY (CADJPY=X)
112.9330
+0.2030
(+0.18%)
As of 2:01:06 AM GMT. Market Open.
Currency in JPY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
112.5620 | 112.9990 | 112.4920 | 112.9470 | 112.9470 | - |
|
Oct 30, 2026
|
112.8870 | 112.9020 | 112.4210 | 112.8310 | 112.8310 | - |
|
Oct 29, 2026
|
112.8620 | 113.1010 | 112.5900 | 112.8470 | 112.8470 | - |
|
Oct 28, 2026
|
112.4260 | 112.7660 | 112.1300 | 112.4410 | 112.4410 | - |
|
Oct 27, 2026
|
112.4170 | 112.6160 | 112.3530 | 112.4170 | 112.4170 | - |
|
Oct 26, 2026
|
111.9120 | 112.3530 | 111.8800 | 111.9160 | 111.9160 | - |
|
Oct 23, 2026
|
111.7930 | 112.2500 | 111.5010 | 111.7590 | 111.7590 | - |
|
Oct 22, 2026
|
112.6270 | 112.6830 | 111.6490 | 112.6230 | 112.6230 | - |
|
Oct 21, 2026
|
112.5260 | 112.6140 | 112.2530 | 112.5150 | 112.5150 | - |
|
Oct 20, 2026
|
112.3890 | 112.6450 | 112.2700 | 112.3800 | 112.3800 | - |
|
Oct 19, 2026
|
111.7590 | 112.4710 | 111.6920 | 111.7610 | 111.7610 | - |
|
Oct 16, 2026
|
111.4110 | 111.7220 | 111.2600 | 111.4170 | 111.4170 | - |
|
Oct 15, 2026
|
111.1490 | 111.4760 | 110.9200 | 111.1460 | 111.1460 | - |
|
Oct 14, 2026
|
111.3180 | 111.5550 | 111.1100 | 111.3450 | 111.3450 | - |
|
Oct 13, 2026
|
110.9990 | 111.5330 | 110.6780 | 111.0080 | 111.0080 | - |
|
Oct 12, 2026
|
110.9300 | 111.2550 | 110.9050 | 110.9460 | 110.9460 | - |
|
Oct 9, 2026
|
111.1210 | 111.3520 | 110.6860 | 111.1180 | 111.1180 | - |
|
Oct 8, 2026
|
110.8970 | 111.2430 | 110.5290 | 110.8720 | 110.8720 | - |
|
Oct 7, 2026
|
111.3830 | 111.5000 | 110.7820 | 111.3640 | 111.3640 | - |
|
Oct 6, 2026
|
110.7530 | 111.2210 | 110.6390 | 110.7420 | 110.7420 | - |
|
Oct 5, 2026
|
110.6590 | 111.0630 | 110.4150 | 110.6620 | 110.6620 | - |
|
Oct 2, 2026
|
111.0600 | 111.1810 | 110.4310 | 111.0530 | 111.0530 | - |
|
Oct 1, 2026
|
110.6990 | 111.2940 | 110.4050 | 110.6800 | 110.6800 | - |
|
Sep 30, 2026
|
110.9170 | 110.9170 | 110.1730 | 110.9130 | 110.9130 | - |
|
Sep 29, 2026
|
110.9760 | 111.1200 | 110.7490 | 110.9830 | 110.9830 | - |
|
Sep 28, 2026
|
111.2210 | 111.5070 | 110.5890 | 111.2360 | 111.2360 | - |
|
Sep 25, 2026
|
112.2800 | 112.2800 | 111.0180 | 112.2600 | 112.2600 | - |
|
Sep 24, 2026
|
112.2310 | 112.5800 | 111.8540 | 112.2150 | 112.2150 | - |
|
Sep 23, 2026
|
111.9510 | 112.3600 | 111.8610 | 111.9480 | 111.9480 | - |
|
Sep 22, 2026
|
112.1080 | 112.4620 | 111.7720 | 112.1340 | 112.1340 | - |
|
Sep 21, 2026
|
112.2070 | 112.4300 | 111.9020 | 112.2290 | 112.2290 | - |
|
Sep 18, 2026
|
111.6220 | 112.8840 | 111.6010 | 111.6100 | 111.6100 | - |
|
Sep 17, 2026
|
111.5610 | 111.6780 | 111.1140 | 111.5570 | 111.5570 | - |
|
Sep 16, 2026
|
111.5180 | 111.5810 | 111.1560 | 111.5090 | 111.5090 | - |
|
Sep 15, 2026
|
111.0900 | 111.6520 | 111.0840 | 111.0660 | 111.0660 | - |
|
Sep 14, 2026
|
110.6530 | 111.3500 | 110.6130 | 110.6360 | 110.6360 | - |
|
Sep 11, 2026
|
111.6440 | 111.7250 | 110.5770 | 111.6540 | 111.6540 | - |
|
Sep 10, 2026
|
111.2460 | 111.8580 | 111.0400 | 111.2500 | 111.2500 | - |
|
Sep 9, 2026
|
111.3660 | 111.6060 | 111.0370 | 111.4000 | 111.4000 | - |
|
Sep 8, 2026
|
111.4560 | 112.0070 | 110.7730 | 111.4490 | 111.4490 | - |
|
Sep 7, 2026
|
112.9100 | 112.9200 | 111.4630 | 112.9100 | 112.9100 | - |
|
Sep 4, 2026
|
112.8500 | 113.4240 | 112.1200 | 112.8800 | 112.8800 | - |
|
Sep 3, 2026
|
114.7820 | 114.8580 | 112.6110 | 114.8010 | 114.8010 | - |
|
Sep 2, 2026
|
115.2810 | 115.3800 | 113.9070 | 115.2950 | 115.2950 | - |
|
Sep 1, 2026
|
115.3220 | 115.4190 | 115.0890 | 115.3170 | 115.3170 | - |
|
Aug 31, 2026
|
115.1800 | 115.2560 | 114.7950 | 115.1990 | 115.1990 | - |
|
Aug 28, 2026
|
115.0060 | 115.3250 | 115.0060 | 115.0160 | 115.0160 | - |
|
Aug 27, 2026
|
114.7690 | 115.0500 | 114.6500 | 114.7790 | 114.7790 | - |
|
Aug 26, 2026
|
115.0820 | 115.0820 | 114.6200 | 115.0680 | 115.0680 | - |
|
Aug 25, 2026
|
114.9670 | 115.1570 | 114.8720 | 114.9720 | 114.9720 | - |
|
Aug 24, 2026
|
115.1810 | 115.2520 | 114.8100 | 115.2070 | 115.2070 | - |
|
Aug 21, 2026
|
115.3110 | 115.5750 | 115.2290 | 115.2850 | 115.2850 | - |
|
Aug 20, 2026
|
114.6000 | 115.3160 | 114.5930 | 114.6090 | 114.6090 | - |
|
Aug 19, 2026
|
114.7770 | 114.8650 | 114.1330 | 114.7910 | 114.7910 | - |
|
Aug 18, 2026
|
114.8680 | 115.2010 | 114.8600 | 114.8630 | 114.8630 | - |
|
Aug 17, 2026
|
114.7960 | 115.0280 | 114.6440 | 114.7780 | 114.7780 | - |
|
Aug 14, 2026
|
114.4710 | 114.7920 | 114.3700 | 114.4720 | 114.4720 | - |
|
Aug 13, 2026
|
114.2930 | 114.3480 | 114.0320 | 114.2990 | 114.2990 | - |
|
Aug 12, 2026
|
114.4200 | 114.4900 | 114.0360 | 114.4120 | 114.4120 | - |
|
Aug 11, 2026
|
114.2260 | 114.3900 | 114.1400 | 114.2210 | 114.2210 | - |
|
Aug 10, 2026
|
113.1770 | 114.1040 | 113.1550 | 113.1830 | 113.1830 | - |
|
Aug 7, 2026
|
113.0660 | 113.3090 | 112.4340 | 113.0470 | 113.0470 | - |
|
Aug 6, 2026
|
112.5400 | 112.9570 | 112.5200 | 112.5010 | 112.5010 | - |
|
Aug 5, 2026
|
112.1000 | 112.4630 | 111.8080 | 112.1170 | 112.1170 | - |
|
Aug 4, 2026
|
112.1420 | 112.5160 | 111.8060 | 112.1350 | 112.1350 | - |
|
Aug 3, 2026
|
112.5150 | 112.6330 | 110.8530 | 112.4310 | 112.4310 | - |
|
Jul 31, 2026
|
114.3170 | 114.6970 | 113.0520 | 114.3050 | 114.3050 | - |
|
Jul 30, 2026
|
116.2990 | 116.4430 | 112.7620 | 116.3320 | 116.3320 | - |
|
Jul 29, 2026
|
116.1403 | 116.3200 | 115.9020 | 116.1530 | 116.1530 | - |
|
Jul 28, 2026
|
115.9350 | 116.2240 | 115.9100 | 115.9430 | 115.9430 | - |
|
Jul 27, 2026
|
116.1540 | 116.2160 | 115.8760 | 116.1350 | 116.1350 | - |
|
Jul 24, 2026
|
116.3410 | 116.4540 | 116.1000 | 116.3120 | 116.3120 | - |
|
Jul 23, 2026
|
115.7800 | 116.4770 | 115.7700 | 115.7780 | 115.7780 | - |
|
Jul 22, 2026
|
115.6300 | 115.8180 | 115.5800 | 115.6850 | 115.6850 | - |
|
Jul 21, 2026
|
115.4600 | 115.7430 | 115.3800 | 115.4560 | 115.4560 | - |
|
Jul 20, 2026
|
115.9240 | 115.9740 | 115.4210 | 115.9180 | 115.9180 | - |
|
Jul 17, 2026
|
115.6710 | 115.9400 | 115.5670 | 115.6570 | 115.6570 | - |
|
Jul 16, 2026
|
115.4550 | 115.8440 | 115.3300 | 115.4300 | 115.4300 | - |
|
Jul 15, 2026
|
115.4000 | 115.5280 | 115.2800 | 115.4110 | 115.4110 | - |
|
Jul 14, 2026
|
114.7750 | 115.2800 | 114.7090 | 114.7650 | 114.7650 | - |
|
Jul 13, 2026
|
114.2780 | 114.8440 | 114.2660 | 114.2780 | 114.2780 | - |
|
Jul 10, 2026
|
114.5480 | 114.6070 | 113.9840 | 114.5910 | 114.5910 | - |
|
Jul 9, 2026
|
114.7050 | 114.7540 | 114.4200 | 114.7200 | 114.7200 | - |
|
Jul 8, 2026
|
114.2960 | 114.7700 | 114.2200 | 114.2960 | 114.2960 | - |
|
Jul 7, 2026
|
114.0770 | 114.1170 | 113.7320 | 114.0810 | 114.0810 | - |
|
Jul 6, 2026
|
113.6600 | 114.2150 | 113.6400 | 113.6520 | 113.6520 | - |
|
Jul 3, 2026
|
113.7440 | 113.7930 | 113.3790 | 113.7660 | 113.7660 | - |
|
Jul 2, 2026
|
114.3090 | 114.3910 | 113.3810 | 114.3120 | 114.3120 | - |
|
Jul 1, 2026
|
114.4700 | 114.5190 | 114.2710 | 114.4580 | 114.4580 | - |
|
Jun 30, 2026
|
113.9160 | 114.5710 | 113.8850 | 113.9340 | 113.9340 | - |
|
Jun 29, 2026
|
113.9760 | 114.1280 | 113.8650 | 113.9990 | 113.9990 | - |
|
Jun 26, 2026
|
113.9100 | 114.0890 | 113.8200 | 113.9300 | 113.9300 | - |
|
Jun 25, 2026
|
113.5910 | 113.9730 | 113.5490 | 113.6380 | 113.6380 | - |
|
Jun 24, 2026
|
113.6720 | 113.7490 | 113.5100 | 113.7030 | 113.7030 | - |
|
Jun 23, 2026
|
114.0840 | 114.1500 | 113.7250 | 114.0930 | 114.0930 | - |
|
Jun 22, 2026
|
113.8840 | 114.3140 | 113.8010 | 113.8820 | 113.8820 | - |
|
Jun 19, 2026
|
114.0260 | 114.1310 | 113.6530 | 114.0550 | 114.0550 | - |
|
Jun 18, 2026
|
113.8680 | 114.0880 | 113.7430 | 113.8810 | 113.8810 | - |
|
Jun 17, 2026
|
114.6050 | 114.6390 | 114.1830 | 114.6210 | 114.6210 | - |
|
Jun 16, 2026
|
114.5120 | 114.7120 | 114.2940 | 114.5100 | 114.5100 | - |
|
Jun 15, 2026
|
114.5330 | 114.6940 | 114.3900 | 114.5360 | 114.5360 | - |
|
Jun 12, 2026
|
114.6190 | 114.7410 | 114.4090 | 114.5990 | 114.5990 | - |
|
Jun 11, 2026
|
115.1110 | 115.1950 | 114.4500 | 115.0910 | 115.0910 | - |
|
Jun 10, 2026
|
114.9390 | 115.3480 | 114.8660 | 114.9300 | 114.9300 | - |
|
Jun 9, 2026
|
114.7570 | 115.0700 | 114.7040 | 114.7540 | 114.7540 | - |
|
Jun 8, 2026
|
114.9500 | 115.0240 | 114.6490 | 114.9580 | 114.9580 | - |
|
Jun 5, 2026
|
115.0290 | 115.3440 | 114.9510 | 115.0100 | 115.0100 | - |
|
Jun 4, 2026
|
115.1370 | 115.1770 | 114.8270 | 115.1180 | 115.1180 | - |
|
Jun 3, 2026
|
115.5400 | 115.5630 | 115.1100 | 115.5410 | 115.5410 | - |
|
Jun 2, 2026
|
115.3410 | 115.6630 | 115.2800 | 115.3330 | 115.3330 | - |
|
Jun 1, 2026
|
115.5030 | 115.5430 | 115.2420 | 115.4870 | 115.4870 | - |
|
May 29, 2026
|
115.5560 | 115.5880 | 115.1790 | 115.5450 | 115.5450 | - |
|
May 28, 2026
|
115.2430 | 115.4450 | 114.9336 | 115.2510 | 115.2510 | - |
|
May 27, 2026
|
115.3270 | 115.3670 | 115.1570 | 115.3210 | 115.3210 | - |
|
May 26, 2026
|
115.1130 | 115.4430 | 115.0700 | 115.1260 | 115.1260 | - |
|
May 25, 2026
|
115.1420 | 115.1840 | 115.0090 | 115.1580 | 115.1580 | - |
|
May 22, 2026
|
115.3960 | 115.4230 | 115.1200 | 115.4000 | 115.4000 | - |
|
May 21, 2026
|
115.5700 | 115.6190 | 115.3470 | 115.5674 | 115.5674 | - |
|
May 20, 2026
|
115.6360 | 115.6580 | 115.4300 | 115.6590 | 115.6590 | - |
|
May 19, 2026
|
115.6400 | 115.7670 | 115.3210 | 115.6170 | 115.6170 | - |
|
May 18, 2026
|
115.4380 | 115.6550 | 115.4060 | 115.4180 | 115.4180 | - |
|
May 15, 2026
|
115.3970 | 115.4230 | 115.1790 | 115.4000 | 115.4000 | - |
|
May 14, 2026
|
115.1700 | 115.2440 | 114.8630 | 115.1500 | 115.1500 | - |
|
May 13, 2026
|
115.1080 | 115.2760 | 115.0360 | 115.0960 | 115.0960 | - |
|
May 12, 2026
|
114.9470 | 115.2020 | 114.5620 | 114.9430 | 114.9430 | - |
|
May 11, 2026
|
114.6370 | 115.0600 | 114.6200 | 114.6240 | 114.6240 | - |
|
May 8, 2026
|
114.8020 | 114.9210 | 114.1710 | 114.7940 | 114.7940 | - |
|
May 7, 2026
|
114.7740 | 114.8140 | 114.4900 | 114.7590 | 114.7590 | - |
|
May 6, 2026
|
115.8780 | 116.0860 | 114.1260 | 115.8910 | 115.8910 | - |
|
May 5, 2026
|
115.4120 | 115.9350 | 115.3515 | 115.3960 | 115.3960 | - |
|
May 4, 2026
|
115.4550 | 115.6870 | 114.6870 | 115.4230 | 115.4230 | - |
|
May 1, 2026
|
115.6030 | 115.8860 | 114.5910 | 115.6000 | 115.6000 | - |
|
Apr 30, 2026
|
117.1860 | 117.5140 | 113.9240 | 117.1810 | 117.1810 | - |
|
Apr 29, 2026
|
116.6330 | 117.1900 | 116.5800 | 116.6210 | 116.6210 | - |
|
Apr 28, 2026
|
116.9800 | 117.0610 | 116.6060 | 116.9810 | 116.9810 | - |
|
Apr 27, 2026
|
116.6610 | 117.0790 | 116.4500 | 116.6660 | 116.6660 | - |
|
Apr 24, 2026
|
116.6160 | 116.7250 | 116.4090 | 116.6070 | 116.6070 | - |
|
Apr 23, 2026
|
116.6620 | 116.8950 | 116.4750 | 116.6630 | 116.6630 | - |
|
Apr 22, 2026
|
116.6660 | 116.7840 | 116.4810 | 116.6820 | 116.6820 | - |
|
Apr 21, 2026
|
116.4330 | 116.8420 | 116.3490 | 116.4120 | 116.4120 | - |
|
Apr 20, 2026
|
116.1060 | 116.2860 | 115.9080 | 116.1090 | 116.1090 | - |
|
Apr 17, 2026
|
116.2010 | 116.5720 | 115.3210 | 116.1900 | 116.1900 | - |
|
Apr 16, 2026
|
115.6360 | 116.1480 | 115.4080 | 115.6540 | 115.6540 | - |
|
Apr 15, 2026
|
115.3240 | 115.7460 | 115.2740 | 115.3420 | 115.3420 | - |
|
Apr 14, 2026
|
115.5120 | 115.5920 | 115.3210 | 115.4800 | 115.4800 | - |
|
Apr 13, 2026
|
115.0900 | 115.6550 | 115.0840 | 115.0940 | 115.0940 | - |
|
Apr 10, 2026
|
115.0840 | 115.3100 | 114.9760 | 115.0910 | 115.0910 | - |
|
Apr 9, 2026
|
114.5350 | 115.2270 | 114.5100 | 114.5360 | 114.5360 | - |
|
Apr 8, 2026
|
114.6160 | 114.7070 | 114.0300 | 114.6410 | 114.6410 | - |
|
Apr 7, 2026
|
114.7810 | 115.0530 | 114.5770 | 114.7730 | 114.7730 | - |
|
Apr 6, 2026
|
114.5370 | 114.7900 | 114.4100 | 114.5530 | 114.5530 | - |
|
Apr 3, 2026
|
114.5720 | 114.6890 | 114.2040 | 114.5870 | 114.5870 | - |
|
Apr 2, 2026
|
114.3490 | 114.8270 | 114.3030 | 114.3420 | 114.3420 | - |
|
Apr 1, 2026
|
114.0050 | 114.3170 | 113.8550 | 114.0370 | 114.0370 | - |
|
Mar 31, 2026
|
114.6910 | 114.8551 | 113.8370 | 114.7300 | 114.7300 | - |
|
Mar 30, 2026
|
115.2650 | 115.2650 | 114.3940 | 115.2580 | 115.2580 | - |
|
Mar 27, 2026
|
115.2850 | 115.4930 | 115.0830 | 115.2820 | 115.2820 | - |
|
Mar 26, 2026
|
115.3920 | 115.4330 | 115.1820 | 115.3730 | 115.3730 | - |
|
Mar 25, 2026
|
115.3430 | 115.4780 | 115.1060 | 115.3500 | 115.3500 | - |
|
Mar 24, 2026
|
115.4250 | 115.6300 | 115.2630 | 115.4050 | 115.4050 | - |
|
Mar 23, 2026
|
116.0790 | 116.3870 | 115.4830 | 116.1250 | 116.1250 | - |
|
Mar 20, 2026
|
114.9440 | 115.9980 | 114.8400 | 114.9600 | 114.9600 | - |
|
Mar 19, 2026
|
116.4000 | 116.4910 | 115.2650 | 116.3980 | 116.3980 | - |
|
Mar 18, 2026
|
116.0560 | 116.4530 | 115.7170 | 116.0660 | 116.0660 | - |
|
Mar 17, 2026
|
116.2570 | 116.5030 | 115.9110 | 116.2440 | 116.2440 | - |
|
Mar 16, 2026
|
116.3330 | 116.4880 | 116.0470 | 116.3640 | 116.3640 | - |
|
Mar 13, 2026
|
116.8050 | 116.9720 | 116.1150 | 116.7690 | 116.7690 | - |
|
Mar 12, 2026
|
116.9510 | 117.0990 | 116.6800 | 116.9490 | 116.9490 | - |
|
Mar 11, 2026
|
116.3800 | 116.8740 | 116.2890 | 116.3930 | 116.3930 | - |
|
Mar 10, 2026
|
116.1440 | 116.5920 | 115.8480 | 116.1700 | 116.1700 | - |
|
Mar 9, 2026
|
116.4280 | 117.1950 | 116.3570 | 116.4560 | 116.4560 | - |
|
Mar 6, 2026
|
115.2140 | 115.9170 | 115.2080 | 115.2270 | 115.2270 | - |
|
Mar 5, 2026
|
115.0430 | 115.7010 | 114.7740 | 115.0500 | 115.0500 | - |
|
Mar 4, 2026
|
115.3520 | 115.3690 | 114.7980 | 115.3660 | 115.3660 | - |
|
Mar 3, 2026
|
115.0160 | 115.4200 | 114.7300 | 115.0170 | 115.0170 | - |
|
Mar 2, 2026
|
114.5710 | 115.2650 | 114.4390 | 114.5860 | 114.5860 | - |
|
Feb 27, 2026
|
113.9590 | 114.4870 | 113.8140 | 113.9550 | 113.9550 | - |
|
Feb 26, 2026
|
114.1740 | 114.2570 | 113.7540 | 114.2100 | 114.2100 | - |
|
Feb 25, 2026
|
113.7730 | 114.4880 | 113.5270 | 113.7600 | 113.7600 | - |
|
Feb 24, 2026
|
112.9140 | 114.0210 | 112.9140 | 112.9140 | 112.9140 | - |
|
Feb 23, 2026
|
113.0590 | 113.2820 | 112.7370 | 113.0740 | 113.0740 | - |
|
Feb 20, 2026
|
113.3630 | 113.6850 | 113.1020 | 113.3580 | 113.3580 | - |
|
Feb 19, 2026
|
112.9450 | 113.4100 | 112.8820 | 112.9390 | 112.9390 | - |
|
Feb 18, 2026
|
112.2600 | 112.9870 | 112.2140 | 112.2920 | 112.2920 | - |
|
Feb 17, 2026
|
112.5990 | 112.6000 | 111.9050 | 112.6400 | 112.6400 | - |
|
Feb 16, 2026
|
112.1860 | 112.8700 | 112.1860 | 112.1800 | 112.1800 | - |
|
Feb 13, 2026
|
112.2240 | 112.9560 | 112.1510 | 112.2660 | 112.2660 | - |
|
Feb 12, 2026
|
112.8810 | 113.2460 | 111.7870 | 112.9020 | 112.9020 | - |
|
Feb 11, 2026
|
113.9890 | 113.9900 | 112.0380 | 113.9800 | 113.9800 | - |
|
Feb 10, 2026
|
115.1240 | 115.2000 | 113.8760 | 115.1120 | 115.1120 | - |
|
Feb 9, 2026
|
115.1410 | 115.1410 | 114.4140 | 115.1140 | 115.1140 | - |
|
Feb 6, 2026
|
114.3240 | 115.1770 | 114.1350 | 114.3360 | 114.3360 | - |
|
Feb 5, 2026
|
114.7890 | 114.9040 | 114.4930 | 114.7870 | 114.7870 | - |
|
Feb 4, 2026
|
114.2160 | 114.8290 | 114.2110 | 114.2230 | 114.2230 | - |
|
Feb 3, 2026
|
113.7270 | 114.1870 | 113.6390 | 113.6740 | 113.6740 | - |
|
Feb 2, 2026
|
113.7590 | 113.9960 | 113.1130 | 113.8100 | 113.8100 | - |
|
Jan 30, 2026
|
113.5230 | 114.4340 | 113.4960 | 113.5100 | 113.5100 | - |
|
Jan 29, 2026
|
113.0820 | 113.5320 | 112.6260 | 113.0800 | 113.0800 | - |
|
Jan 28, 2026
|
112.1800 | 113.2680 | 112.0920 | 112.1540 | 112.1540 | - |
|
Jan 27, 2026
|
112.5360 | 112.7460 | 111.9140 | 112.5300 | 112.5300 | - |
|
Jan 26, 2026
|
113.2280 | 113.3520 | 112.0910 | 113.2370 | 113.2370 | - |
|
Jan 23, 2026
|
114.9650 | 115.4160 | 114.2060 | 114.9770 | 114.9770 | - |
|
Jan 22, 2026
|
114.4520 | 114.9980 | 114.3560 | 114.4660 | 114.4660 | - |
|
Jan 21, 2026
|
114.3190 | 114.6780 | 114.0800 | 114.3290 | 114.3290 | - |
|
Jan 20, 2026
|
114.0070 | 114.4750 | 113.7690 | 114.0010 | 114.0010 | - |
|
Jan 19, 2026
|
113.3490 | 114.0770 | 113.3100 | 113.3290 | 113.3290 | - |
|
Jan 16, 2026
|
114.1590 | 114.1790 | 113.4720 | 114.1850 | 114.1850 | - |
|
Jan 15, 2026
|
114.1120 | 114.1910 | 113.8500 | 114.0880 | 114.0880 | - |
|
Jan 14, 2026
|
114.6210 | 114.7430 | 113.9170 | 114.6200 | 114.6200 | - |
|
Jan 13, 2026
|
113.8550 | 114.6090 | 113.8490 | 113.8460 | 113.8460 | - |
|
Jan 12, 2026
|
113.6520 | 114.0040 | 113.4200 | 113.6520 | 113.6520 | - |
|
Jan 9, 2026
|
113.1620 | 113.8270 | 113.1200 | 113.1480 | 113.1480 | - |
|
Jan 8, 2026
|
113.0800 | 113.3720 | 112.7510 | 113.1090 | 113.1090 | - |
|
Jan 7, 2026
|
113.3800 | 113.4670 | 113.1290 | 113.4020 | 113.4020 | - |
|
Jan 6, 2026
|
113.6770 | 113.8190 | 113.4500 | 113.7140 | 113.7140 | - |
|
Jan 5, 2026
|
114.1770 | 114.3670 | 113.5800 | 114.1910 | 114.1910 | - |
|
Jan 2, 2026
|
114.2600 | 114.5320 | 114.0170 | 114.2500 | 114.2500 | - |
|
Dec 31, 2025
|
114.1890 | 114.5930 | 114.1400 | 114.2030 | 114.2030 | - |
|
Dec 30, 2025
|
113.9390 | 114.3040 | 113.7800 | 114.0060 | 114.0060 | - |
|
Dec 29, 2025
|
114.3440 | 114.5520 | 113.9970 | 114.4920 | 114.4920 | - |
|
Dec 26, 2025
|
114.1920 | 114.6240 | 114.0380 | 114.1450 | 114.1450 | - |
|
Dec 24, 2025
|
114.0540 | 114.1370 | 113.7240 | 114.0680 | 114.0680 | - |
|
Dec 23, 2025
|
114.0900 | 114.2020 | 113.4630 | 114.0850 | 114.0850 | - |
|
Dec 22, 2025
|
114.2660 | 114.3550 | 113.9400 | 114.2970 | 114.2970 | - |
|
Dec 19, 2025
|
112.9120 | 114.4510 | 112.9120 | 112.9160 | 112.9160 | - |
|
Dec 18, 2025
|
112.7980 | 113.2540 | 112.7450 | 112.8090 | 112.8090 | - |
|
Dec 17, 2025
|
112.5100 | 112.9650 | 112.2790 | 112.5110 | 112.5110 | - |
|
Dec 16, 2025
|
112.5870 | 112.7410 | 112.2960 | 112.5760 | 112.5760 | - |
|
Dec 15, 2025
|
113.1970 | 113.2790 | 112.4900 | 113.2130 | 113.2130 | - |
|
Dec 12, 2025
|
112.8570 | 113.4370 | 112.8570 | 112.9150 | 112.9150 | - |
|
Dec 11, 2025
|
112.9520 | 113.0040 | 112.5100 | 112.9830 | 112.9830 | - |
|
Dec 10, 2025
|
113.2400 | 113.3130 | 112.8250 | 113.2678 | 113.2678 | - |
|
Dec 9, 2025
|
112.5250 | 113.4590 | 112.4580 | 112.5280 | 112.5280 | - |
|
Dec 8, 2025
|
112.2500 | 112.8040 | 112.0540 | 112.2780 | 112.2780 | - |
|
Dec 5, 2025
|
111.1060 | 112.1450 | 110.7230 | 111.1270 | 111.1270 | - |
|
Dec 4, 2025
|
111.1610 | 111.3910 | 110.5980 | 111.1590 | 111.1590 | - |
|
Dec 3, 2025
|
111.4880 | 111.5840 | 111.1450 | 111.5260 | 111.5260 | - |
|
Dec 2, 2025
|
111.0980 | 111.6930 | 111.0200 | 111.1060 | 111.1060 | - |
|
Dec 1, 2025
|
111.5840 | 111.5840 | 110.8270 | 111.6090 | 111.6090 | - |
|
Nov 28, 2025
|
111.4230 | 111.9940 | 110.7520 | 111.4230 | 111.4230 | - |
|
Nov 27, 2025
|
111.2820 | 111.4280 | 110.9560 | 111.2564 | 111.2564 | - |
|
Nov 26, 2025
|
110.7380 | 111.3350 | 110.5790 | 110.7670 | 110.7670 | - |
|
Nov 25, 2025
|
111.1800 | 111.2150 | 110.4430 | 111.2270 | 111.2270 | - |
|
Nov 24, 2025
|
111.1460 | 111.4230 | 111.0070 | 111.1650 | 111.1650 | - |
|
Nov 21, 2025
|
111.6880 | 111.8020 | 110.5960 | 111.6720 | 111.6720 | - |
|
Nov 20, 2025
|
111.8020 | 112.2840 | 111.6860 | 111.7900 | 111.7900 | - |
|
Nov 19, 2025
|
111.2000 | 111.8070 | 110.9130 | 111.1900 | 111.1900 | - |
|
Nov 18, 2025
|
110.4680 | 111.0960 | 110.1430 | 110.4800 | 110.4800 | - |
|
Nov 17, 2025
|
110.2520 | 110.7170 | 110.0850 | 110.2700 | 110.2700 | - |
|
Nov 14, 2025
|
110.1550 | 110.2730 | 109.5800 | 110.1630 | 110.1630 | - |
|
Nov 13, 2025
|
110.4320 | 110.6290 | 110.0230 | 110.4410 | 110.4410 | - |
|
Nov 12, 2025
|
109.9010 | 110.5840 | 109.9010 | 109.9250 | 109.9250 | - |
|
Nov 11, 2025
|
109.9070 | 110.0710 | 109.6940 | 109.8960 | 109.8960 | - |
|
Nov 10, 2025
|
109.3170 | 110.0740 | 109.3170 | 109.5120 | 109.5120 | - |
|
Nov 7, 2025
|
108.3740 | 109.1650 | 108.3090 | 108.3740 | 108.3740 | - |
|
Nov 6, 2025
|
109.2600 | 109.2700 | 108.2560 | 109.2600 | 109.2600 | - |
|
Nov 5, 2025
|
108.8850 | 109.2860 | 108.3720 | 108.8850 | 108.8850 | - |
|
Nov 4, 2025
|
109.7070 | 109.7870 | 108.8660 | 109.7070 | 109.7070 | - |
|
Nov 3, 2025
|
110.0100 | 110.0900 | 109.4350 | 110.0100 | 110.0100 | - |
