BSE - Free Realtime Quote
INR
Caplin Point Laboratories Limited (CAPLIPOINT.BO)
2,344.10
+19.25
(+0.83%)
As of 10:37:54 AM GMT+5:30. Market Open.
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,366.80
2,366.80
2,320.50
2,341.85
2,341.85
1,040
Oct 30, 2026
2,391.25
2,422.70
2,308.75
2,324.85
2,324.85
5,703
Oct 29, 2026
2,358.50
2,409.90
2,342.60
2,373.60
2,373.60
7,109
Oct 28, 2026
2,363.65
2,375.65
2,331.35
2,362.55
2,362.55
4,341
Oct 27, 2026
2,299.45
2,370.00
2,271.55
2,354.35
2,354.35
4,517
Oct 26, 2026
2,212.45
2,306.20
2,212.45
2,271.50
2,271.50
9,026
Oct 23, 2026
2,240.75
2,262.40
2,191.55
2,222.15
2,222.15
10,845
Oct 22, 2026
2,195.60
2,256.80
2,177.00
2,250.40
2,250.40
4,226
Oct 21, 2026
2,255.45
2,271.80
2,209.25
2,221.20
2,221.20
12,405
Oct 19, 2026
2,303.60
2,321.00
2,256.30
2,262.05
2,262.05
4,192
Oct 16, 2026
2,312.75
2,331.35
2,289.55
2,300.20
2,300.20
10,105
Oct 15, 2026
2,338.30
2,361.40
2,294.30
2,303.05
2,303.05
3,380
Oct 14, 2026
2,368.05
2,396.00
2,320.65
2,336.95
2,336.95
6,490
Oct 13, 2026
2,414.15
2,414.55
2,328.00
2,360.25
2,360.25
17,326
Oct 12, 2026
2,439.95
2,455.70
2,385.80
2,420.05
2,420.05
9,078
Oct 9, 2026
2,538.40
2,577.65
2,430.00
2,459.55
2,459.55
22,109
Oct 8, 2026
2,650.95
2,650.95
2,527.75
2,550.65
2,550.65
8,454
Oct 7, 2026
2,679.10
2,687.95
2,610.00
2,650.95
2,650.95
6,090
Oct 6, 2026
2,627.75
2,689.00
2,585.00
2,679.15
2,679.15
6,298
Oct 5, 2026
2,593.25
2,624.00
2,541.05
2,603.65
2,603.65
14,646
Oct 1, 2026
2,732.30
2,732.30
2,558.50
2,632.35
2,632.35
6,794
Sep 30, 2026
2,779.30
2,794.00
2,665.00
2,708.80
2,708.80
7,095
Sep 29, 2026
2,863.40
2,867.00
2,733.50
2,743.40
2,743.40
5,940
Sep 28, 2026
2,835.15
2,871.80
2,799.45
2,852.70
2,852.70
13,995
Sep 25, 2026
2,883.05
2,908.45
2,783.40
2,835.80
2,835.80
7,981
Sep 24, 2026
2,777.90
2,990.60
2,770.00
2,865.80
2,865.80
58,430
Sep 23, 2026
2,773.80
2,833.95
2,773.80
2,791.30
2,791.30
7,046
Sep 22, 2026
2,743.70
2,838.90
2,710.00
2,779.30
2,779.30
11,181
Sep 21, 2026
2,760.00
2,815.95
2,710.00
2,756.90
2,756.90
3,266
Sep 18, 2026
4
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 18, 2026
2,593.90
2,773.70
2,593.90
2,747.85
2,747.85
13,055
Sep 17, 2026
2,583.05
2,631.00
2,578.20
2,595.45
2,591.45
5,419
Sep 16, 2026
2,577.70
2,605.75
2,490.35
2,583.70
2,579.72
26,442
Sep 15, 2026
2,784.90
2,784.90
2,560.00
2,570.80
2,566.84
9,379
Sep 11, 2026
2,789.00
2,789.00
2,717.20
2,754.75
2,750.50
6,547
Sep 10, 2026
2,704.40
2,840.95
2,704.40
2,793.00
2,788.70
20,070
Sep 9, 2026
2,773.10
2,799.00
2,710.00
2,726.65
2,722.45
13,988
Sep 8, 2026
2,832.95
2,849.90
2,748.50
2,775.45
2,771.17
9,319
Sep 7, 2026
2,802.90
2,833.60
2,783.50
2,813.55
2,809.21
3,834
Sep 4, 2026
2,867.10
2,867.10
2,759.05
2,810.25
2,805.92
14,716
Sep 3, 2026
2,700.25
2,874.00
2,671.75
2,842.80
2,838.42
34,461
Sep 2, 2026
2,734.85
2,734.85
2,651.00
2,714.70
2,710.52
17,888
Sep 1, 2026
2,532.25
2,752.55
2,521.40
2,710.95
2,706.77
77,720
Aug 31, 2026
2,511.85
2,584.50
2,491.95
2,517.25
2,513.37
5,166
Aug 28, 2026
2,549.00
2,594.80
2,509.35
2,516.10
2,512.22
6,889
Aug 27, 2026
2,536.40
2,549.00
2,501.00
2,542.15
2,538.23
7,325
Aug 26, 2026
2,474.00
2,537.30
2,455.00
2,519.00
2,515.12
52,788
Aug 25, 2026
2,497.20
2,517.00
2,460.15
2,471.95
2,468.14
75,094
Aug 24, 2026
2,547.00
2,551.10
2,477.00
2,496.45
2,492.60
8,010
Aug 21, 2026
2,525.45
2,567.00
2,525.45
2,558.10
2,554.16
5,284
Aug 20, 2026
2,589.55
2,597.60
2,521.15
2,530.40
2,526.50
5,867
Aug 19, 2026
2,532.00
2,588.00
2,515.45
2,571.00
2,567.04
7,230
Aug 18, 2026
2,530.00
2,558.95
2,507.00
2,530.15
2,526.25
2,351
Aug 17, 2026
2,460.60
2,529.25
2,441.10
2,520.55
2,516.67
9,314
Aug 14, 2026
2,512.80
2,518.50
2,460.05
2,480.60
2,476.78
2,916
Aug 13, 2026
2,449.75
2,519.00
2,381.00
2,498.25
2,494.40
15,912
Aug 12, 2026
2,638.80
2,661.85
2,455.00
2,475.20
2,471.39
19,726
Aug 11, 2026
2,608.45
2,654.75
2,605.00
2,624.15
2,620.11
4,811
Aug 10, 2026
2,501.95
2,662.80
2,501.95
2,622.00
2,617.96
8,448
Aug 7, 2026
2,607.65
2,607.65
2,560.00
2,575.05
2,571.08
1,898
Aug 6, 2026
2,579.10
2,598.45
2,542.90
2,584.55
2,580.57
5,764
Aug 5, 2026
2,558.00
2,580.15
2,533.40
2,543.25
2,539.33
1,565
Aug 4, 2026
2,553.35
2,611.00
2,546.00
2,570.40
2,566.44
1,466
Aug 3, 2026
2,510.00
2,586.80
2,500.00
2,563.80
2,559.85
3,488
Jul 31, 2026
2,534.10
2,550.85
2,497.00
2,514.70
2,510.82
2,170
Jul 30, 2026
2,590.05
2,637.00
2,515.70
2,534.10
2,530.19
4,279
Jul 29, 2026
2,590.00
2,638.10
2,589.00
2,610.60
2,606.58
3,842
Jul 28, 2026
2,631.10
2,675.00
2,580.00
2,589.25
2,585.26
9,131
Jul 27, 2026
2,465.00
2,653.15
2,465.00
2,623.15
2,619.11
13,563
Jul 24, 2026
2,458.00
2,514.40
2,455.20
2,464.65
2,460.85
8,465
Jul 23, 2026
2,461.05
2,545.50
2,455.00
2,487.15
2,483.32
9,678
Jul 22, 2026
2,602.05
2,605.30
2,460.10
2,480.95
2,477.13
9,799
Jul 21, 2026
2,664.85
2,664.85
2,603.15
2,607.05
2,603.03
3,049
Jul 20, 2026
2,620.00
2,680.00
2,620.00
2,647.75
2,643.67
2,358
Jul 17, 2026
2,653.85
2,659.80
2,575.05
2,614.00
2,609.97
9,260
Jul 16, 2026
2,642.65
2,683.05
2,598.30
2,671.70
2,667.58
19,698
Jul 15, 2026
2,660.65
2,700.00
2,632.80
2,651.05
2,646.96
5,869
Jul 14, 2026
2,649.60
2,679.00
2,596.05
2,658.05
2,653.95
15,555
Jul 13, 2026
2,583.70
2,637.95
2,563.15
2,616.90
2,612.87
14,576
Jul 10, 2026
2,627.05
2,689.00
2,565.10
2,585.40
2,581.42
5,832
Jul 9, 2026
2,558.00
2,636.00
2,550.10
2,620.40
2,616.36
5,919
Jul 8, 2026
2,565.65
2,620.00
2,503.40
2,527.20
2,523.31
6,266
Jul 7, 2026
2,638.40
2,649.00
2,551.00
2,566.10
2,562.15
24,430
Jul 6, 2026
2,545.25
2,639.60
2,545.25
2,625.15
2,621.10
12,008
Jul 3, 2026
2,535.15
2,630.90
2,505.00
2,535.35
2,531.44
18,157
Jul 2, 2026
2,566.35
2,579.00
2,511.15
2,547.20
2,543.27
8,483
Jul 1, 2026
2,655.45
2,680.00
2,550.00
2,562.15
2,558.20
8,497
Jun 30, 2026
2,571.35
2,674.95
2,571.35
2,624.15
2,620.11
40,264
Jun 29, 2026
2,507.25
2,587.00
2,486.80
2,558.40
2,554.46
20,602
Jun 25, 2026
2,527.20
2,544.00
2,474.05
2,507.25
2,503.39
2,924
Jun 24, 2026
2,485.00
2,587.00
2,477.15
2,518.25
2,514.37
19,291
Jun 23, 2026
2,540.00
2,550.00
2,460.00
2,492.20
2,488.36
5,859
Jun 22, 2026
2,519.20
2,550.00
2,487.80
2,534.90
2,530.99
17,779
Jun 19, 2026
2,358.50
2,560.00
2,340.35
2,506.15
2,502.29
34,456
Jun 18, 2026
2,359.75
2,383.00
2,340.35
2,359.45
2,355.81
2,914
Jun 17, 2026
2,409.95
2,409.95
2,325.00
2,333.25
2,329.65
13,064
Jun 16, 2026
2,383.75
2,415.00
2,340.00
2,377.85
2,374.19
5,390
Jun 15, 2026
2,423.45
2,445.00
2,349.00
2,363.65
2,360.01
18,984
Jun 12, 2026
2,342.95
2,424.00
2,342.95
2,411.30
2,407.58
11,551
Jun 11, 2026
2,312.35
2,375.10
2,286.60
2,330.80
2,327.21
14,610
Jun 10, 2026
2,260.30
2,407.20
2,247.00
2,308.00
2,304.44
77,262
Jun 9, 2026
2,124.95
2,281.00
2,124.95
2,257.60
2,254.12
29,424
Jun 8, 2026
2,018.05
2,149.35
2,006.45
2,110.00
2,106.75
19,801
Jun 5, 2026
2,039.95
2,047.85
2,015.95
2,031.45
2,028.32
3,609
Jun 4, 2026
1,960.60
2,040.60
1,960.60
2,014.65
2,011.55
9,077
Jun 3, 2026
1,978.30
1,993.10
1,954.20
1,974.55
1,971.51
1,511
Jun 2, 2026
2,008.00
2,008.00
1,965.00
1,986.65
1,983.59
3,009
Jun 1, 2026
2,064.90
2,072.45
1,992.00
1,996.40
1,993.32
12,975
May 29, 2026
4
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
2,017.35
2,085.75
2,011.40
2,030.10
2,026.97
11,040
May 27, 2026
2,047.00
2,061.00
2,015.00
2,024.50
2,017.39
2,631
May 26, 2026
2,095.30
2,097.00
2,027.65
2,035.45
2,028.30
4,428
May 25, 2026
2,061.05
2,090.00
2,031.60
2,075.20
2,067.91
14,959
May 22, 2026
2,023.40
2,057.00
2,014.00
2,033.90
2,026.75
5,739
May 21, 2026
2,026.55
2,051.00
1,999.60
2,022.45
2,015.34
6,498
May 20, 2026
2,047.00
2,067.65
2,010.00
2,034.00
2,026.85
12,380
May 19, 2026
1,980.80
2,059.90
1,980.80
2,037.90
2,030.74
26,489
May 18, 2026
1,990.00
2,046.30
1,949.90
1,987.55
1,980.57
21,139
May 15, 2026
2,036.45
2,056.60
1,948.85
1,998.85
1,991.83
37,191
May 14, 2026
1,840.50
2,057.10
1,806.00
2,023.05
2,015.94
162,770
May 13, 2026
1,829.00
1,865.20
1,818.30
1,843.00
1,836.52
3,883
May 12, 2026
1,830.05
1,855.45
1,799.60
1,810.25
1,803.89
8,885
May 11, 2026
1,850.00
1,876.40
1,820.30
1,853.50
1,846.99
9,761
May 8, 2026
1,871.35
1,871.35
1,845.00
1,857.35
1,850.82
3,387
May 7, 2026
1,845.85
1,883.95
1,842.00
1,866.20
1,859.64
9,193
May 6, 2026
1,750.05
1,849.00
1,750.05
1,839.50
1,833.04
24,426
May 5, 2026
1,735.05
1,774.25
1,728.05
1,741.95
1,735.83
6,431
May 4, 2026
1,702.65
1,766.55
1,702.65
1,735.90
1,729.80
7,317
Apr 30, 2026
1,733.65
1,733.65
1,679.00
1,710.60
1,704.59
3,340
Apr 29, 2026
1,729.65
1,739.95
1,712.80
1,725.70
1,719.64
2,470
Apr 28, 2026
1,749.70
1,759.95
1,727.00
1,731.95
1,725.86
4,089
Apr 27, 2026
1,729.75
1,765.70
1,706.75
1,763.40
1,757.20
4,139
Apr 24, 2026
1,774.40
1,777.00
1,713.10
1,716.85
1,710.82
9,164
Apr 23, 2026
1,754.95
1,783.50
1,748.00
1,768.05
1,761.84
4,588
Apr 22, 2026
1,757.05
1,760.00
1,736.00
1,753.05
1,746.89
2,306
Apr 21, 2026
1,754.90
1,769.20
1,740.15
1,748.25
1,742.11
3,396
Apr 20, 2026
1,770.00
1,772.00
1,741.35
1,754.25
1,748.09
7,266
Apr 17, 2026
1,793.30
1,799.75
1,749.75
1,772.50
1,766.27
9,355
Apr 16, 2026
1,745.00
1,770.00
1,733.35
1,766.45
1,760.24
9,608
Apr 15, 2026
1,749.75
1,752.75
1,689.00
1,738.55
1,732.44
3,599
Apr 13, 2026
1,700.00
1,710.95
1,646.15
1,686.20
1,680.27
7,938
Apr 10, 2026
1,679.60
1,710.90
1,647.80
1,708.70
1,702.70
6,909
Apr 9, 2026
1,689.95
1,689.95
1,647.30
1,662.65
1,656.81
2,115
Apr 8, 2026
1,675.00
1,675.00
1,623.20
1,660.25
1,654.42
6,576
Apr 7, 2026
1,550.70
1,626.05
1,544.25
1,609.80
1,604.14
6,835
Apr 6, 2026
1,596.70
1,596.70
1,545.35
1,569.95
1,564.43
7,136
Apr 2, 2026
1,573.65
1,573.70
1,510.00
1,567.85
1,562.34
7,749
Apr 1, 2026
1,599.60
1,599.60
1,545.00
1,573.70
1,568.17
10,893
Mar 30, 2026
1,556.85
1,559.55
1,502.45
1,505.15
1,499.86
9,331
Mar 27, 2026
1,595.70
1,597.00
1,546.85
1,557.20
1,551.73
11,723
Mar 25, 2026
1,581.55
1,630.50
1,581.55
1,595.70
1,590.09
9,564
Mar 24, 2026
1,573.60
1,604.40
1,559.00
1,587.25
1,581.67
2,958
Mar 23, 2026
1,603.60
1,603.60
1,554.15
1,559.15
1,553.67
12,690
Mar 20, 2026
1,944.75
1,944.75
1,599.35
1,604.30
1,598.66
1,880
Mar 19, 2026
1,643.00
1,643.00
1,612.90
1,621.50
1,615.80
6,210
Mar 18, 2026
1,634.40
1,672.60
1,634.40
1,649.25
1,643.45
2,093
Mar 17, 2026
1,648.95
1,649.20
1,625.00
1,634.40
1,628.66
8,613
Mar 16, 2026
1,661.35
1,661.35
1,624.60
1,636.55
1,630.80
3,046
Mar 13, 2026
1,680.00
1,686.80
1,654.15
1,661.90
1,656.06
7,509
Mar 12, 2026
1,689.15
1,699.45
1,660.80
1,688.60
1,682.67
2,932
Mar 11, 2026
1,693.90
1,710.00
1,681.10
1,687.30
1,681.37
5,901
Mar 10, 2026
1,676.00
1,690.00
1,668.10
1,684.60
1,678.68
3,150
Mar 9, 2026
1,654.00
1,676.60
1,618.05
1,668.10
1,662.24
10,742
Mar 6, 2026
1,650.40
1,681.75
1,635.00
1,665.70
1,659.85
2,909
Mar 5, 2026
1,645.55
1,665.05
1,620.00
1,644.60
1,638.82
3,894
Mar 4, 2026
1,674.30
1,674.30
1,643.70
1,650.40
1,644.60
9,259
Mar 2, 2026
1,724.30
1,724.30
1,640.05
1,675.05
1,669.16
3,554
Feb 27, 2026
1,716.05
1,726.20
1,690.00
1,698.85
1,692.88
1,077
Feb 26, 2026
1,727.50
1,741.95
1,714.05
1,726.20
1,720.13
2,652
Feb 25, 2026
1,712.10
1,732.85
1,712.10
1,727.45
1,721.38
664
Feb 24, 2026
1,738.70
1,738.70
1,693.00
1,711.35
1,705.34
5,299
Feb 23, 2026
1,709.55
1,741.10
1,687.00
1,732.65
1,726.56
1,433
Feb 20, 2026
1,702.45
1,708.25
1,682.40
1,690.75
1,684.81
2,857
Feb 19, 2026
1,700.95
1,718.00
1,695.00
1,702.40
1,696.42
5,572
Feb 18, 2026
1,723.10
1,735.95
1,681.70
1,711.60
1,705.59
18,787
Feb 17, 2026
1,717.30
1,737.90
1,712.40
1,722.55
1,716.50
5,167
Feb 16, 2026
1,759.10
1,759.10
1,714.00
1,717.20
1,711.17
4,893
Feb 13, 2026
1,706.15
1,739.60
1,706.15
1,732.70
1,726.61
4,145
Feb 12, 2026
1,748.30
1,754.95
1,725.00
1,739.65
1,733.54
5,867
Feb 11, 2026
1,733.10
1,755.00
1,719.00
1,746.90
1,740.76
7,922
Feb 10, 2026
1,769.95
1,769.95
1,704.40
1,732.25
1,726.16
15,796
Feb 9, 2026
1,831.00
1,831.00
1,749.35
1,760.20
1,754.01
15,632
Feb 6, 2026
1,905.25
1,952.50
1,806.85
1,825.75
1,819.33
3,976
Feb 5, 2026
1,919.00
1,935.00
1,853.45
1,901.65
1,894.97
12,257
Feb 4, 2026
1,869.95
1,915.00
1,856.85
1,909.65
1,902.94
2,681
Feb 3, 2026
1,887.60
1,904.40
1,820.85
1,862.00
1,855.46
4,046
Feb 2, 2026
1,783.10
1,807.85
1,742.00
1,799.60
1,793.28
3,749
Jan 30, 2026
1,710.00
1,787.95
1,705.00
1,777.75
1,771.50
1,820
Jan 29, 2026
1,760.40
1,769.00
1,712.00
1,725.10
1,719.04
6,163
Jan 28, 2026
1,774.40
1,781.90
1,734.00
1,762.75
1,756.56
3,986
Jan 27, 2026
1,681.00
1,740.15
1,671.60
1,728.75
1,722.68
6,097
Jan 23, 2026
1,734.75
1,746.90
1,707.00
1,721.50
1,715.45
2,029
Jan 22, 2026
1,726.05
1,768.50
1,722.00
1,734.75
1,728.65
5,345
Jan 21, 2026
1,776.30
1,785.80
1,707.80
1,741.25
1,735.13
5,121
Jan 20, 2026
1,800.05
1,818.55
1,765.00
1,776.75
1,770.51
7,375
Jan 19, 2026
1,825.50
1,828.00
1,803.70
1,812.80
1,806.43
1,602
Jan 16, 2026
1,825.00
1,860.00
1,820.00
1,823.50
1,817.09
2,432
Jan 14, 2026
1,817.50
1,859.00
1,805.00
1,854.20
1,847.68
5,524
Jan 13, 2026
1,805.00
1,835.00
1,804.00
1,813.15
1,806.78
4,609
Jan 12, 2026
1,800.85
1,813.50
1,767.00
1,804.85
1,798.51
2,277
Jan 9, 2026
1,816.40
1,831.70
1,791.35
1,813.05
1,806.68
2,910
Jan 8, 2026
1,856.60
1,859.00
1,810.20
1,817.40
1,811.01
5,010
Jan 7, 2026
1,832.20
1,867.60
1,827.05
1,856.65
1,850.13
4,166
Jan 6, 2026
1,839.95
1,851.00
1,825.75
1,839.45
1,832.99
5,283
Jan 5, 2026
1,827.90
1,868.20
1,827.90
1,845.95
1,839.46
6,579
Jan 2, 2026
1,817.10
1,866.55
1,803.00
1,850.05
1,843.55
8,274
Jan 1, 2026
1,849.90
1,870.00
1,788.25
1,797.80
1,791.48
7,039
Dec 31, 2025
1,789.95
1,848.25
1,787.00
1,841.20
1,834.73
3,159
Dec 30, 2025
1,890.00
1,890.00
1,751.20
1,787.35
1,781.07
25,731
Dec 29, 2025
1,901.45
1,928.00
1,876.90
1,882.90
1,876.28
4,748
Dec 26, 2025
1,963.55
1,990.00
1,902.40
1,918.15
1,911.41
2,885
Dec 24, 2025
1,972.55
1,980.00
1,964.00
1,968.35
1,961.43
541
Dec 23, 2025
1,952.00
1,990.00
1,939.35
1,979.95
1,972.99
1,054
Dec 22, 2025
1,924.05
1,962.00
1,919.00
1,951.95
1,945.09
3,344
Dec 19, 2025
1,890.70
1,930.75
1,890.30
1,927.55
1,920.78
3,024
Dec 18, 2025
1,899.95
1,919.95
1,886.75
1,906.15
1,899.45
6,507
Dec 17, 2025
1,945.00
1,949.00
1,883.85
1,900.00
1,893.32
1,171
Dec 16, 2025
1,930.55
1,955.90
1,930.55
1,942.15
1,935.33
630
Dec 15, 2025
1,963.95
1,967.00
1,949.80
1,955.45
1,948.58
789
Dec 12, 2025
1,950.00
1,974.80
1,942.10
1,962.65
1,955.75
3,846
Dec 11, 2025
1,928.50
1,955.00
1,919.00
1,952.40
1,945.54
656
Dec 10, 2025
1,912.60
1,969.00
1,903.00
1,926.90
1,920.13
1,726
Dec 9, 2025
1,940.05
1,946.00
1,871.00
1,904.40
1,897.71
3,552
Dec 8, 2025
1,963.85
1,963.85
1,900.00
1,927.10
1,920.33
2,234
Dec 5, 2025
1,965.45
1,978.35
1,924.85
1,963.05
1,956.15
3,114
Dec 4, 2025
1,872.65
1,985.00
1,872.65
1,976.85
1,969.90
12,032
Dec 3, 2025
1,921.55
1,923.00
1,875.20
1,889.35
1,882.71
5,939
Dec 2, 2025
1,912.85
1,926.00
1,900.00
1,922.50
1,915.74
2,242
Dec 1, 2025
1,910.00
1,929.00
1,904.40
1,907.60
1,900.90
2,888
Nov 28, 2025
1,910.00
1,921.40
1,899.05
1,912.65
1,905.93
4,426
Nov 27, 2025
1,918.50
1,925.00
1,900.00
1,911.25
1,904.53
1,246
Nov 26, 2025
1,900.00
1,926.10
1,889.25
1,918.35
1,911.61
1,156
Nov 25, 2025
1,917.00
1,917.00
1,902.20
1,904.25
1,897.56
723
Nov 24, 2025
1,916.30
1,931.25
1,880.05
1,912.80
1,906.08
3,026
Nov 21, 2025
1,915.00
1,932.00
1,905.00
1,917.65
1,910.91
1,671
Nov 20, 2025
1,959.10
1,959.10
1,914.60
1,918.10
1,911.36
1,010
Nov 19, 2025
1,896.75
1,935.00
1,896.75
1,929.90
1,923.12
1,517
Nov 18, 2025
1,964.80
1,964.80
1,906.20
1,914.25
1,907.52
4,448
Nov 17, 2025
1,927.40
1,950.00
1,925.00
1,944.65
1,937.82
1,754
Nov 14, 2025
1,938.05
1,944.55
1,910.75
1,924.25
1,917.49
6,115
Nov 13, 2025
1,974.35
1,977.60
1,933.00
1,938.85
1,932.04
4,271
Nov 12, 2025
1,978.85
1,978.85
1,932.05
1,945.20
1,938.36
4,126
Nov 11, 2025
1,943.95
1,954.05
1,918.05
1,948.65
1,941.80
3,539
Nov 10, 2025
1,937.05
1,954.55
1,907.60
1,943.80
1,936.97
4,548
Nov 7, 2025
2,005.00
2,005.00
1,896.00
1,931.70
1,924.91
8,796
Nov 6, 2025
2,031.50
2,072.95
1,995.00
2,003.65
1,996.61
13,246
Nov 4, 2025
2,007.60
2,010.85
1,978.00
1,999.30
1,992.27
2,830
Nov 3, 2025
2,067.25
2,067.25
1,999.10
2,006.10
1,999.05
5,755
