NSE - Delayed Quote
INR
Caplin Point Laboratories Limited (CAPLIPOINT.NS)
2,331.00
-45.10
(-1.90%)
At close: October 30 at 3:29:59 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2,377.40
2,422.40
2,310.00
2,325.60
2,325.60
128,339
Oct 29, 2026
2,356.20
2,409.90
2,344.10
2,376.10
2,376.10
85,557
Oct 28, 2026
2,352.00
2,377.10
2,330.00
2,362.80
2,362.80
39,489
Oct 27, 2026
2,294.50
2,375.00
2,276.10
2,352.40
2,352.40
87,850
Oct 26, 2026
2,220.00
2,306.40
2,208.90
2,273.90
2,273.90
66,506
Oct 23, 2026
2,249.10
2,265.00
2,194.50
2,222.00
2,222.00
76,904
Oct 22, 2026
2,197.60
2,263.00
2,176.20
2,249.10
2,249.10
73,971
Oct 21, 2026
2,263.80
2,274.10
2,210.00
2,221.60
2,221.60
81,831
Oct 19, 2026
2,301.30
2,322.10
2,255.00
2,258.80
2,258.80
70,397
Oct 16, 2026
2,324.90
2,335.90
2,291.00
2,301.30
2,301.30
64,351
Oct 15, 2026
2,338.20
2,361.90
2,248.10
2,301.80
2,301.80
132,807
Oct 14, 2026
2,375.00
2,409.00
2,321.00
2,338.20
2,338.20
108,532
Oct 13, 2026
2,419.80
2,425.60
2,325.20
2,361.60
2,361.60
167,353
Oct 12, 2026
2,423.10
2,460.70
2,385.00
2,419.80
2,419.80
228,285
Oct 9, 2026
2,541.00
2,576.40
2,431.10
2,460.80
2,460.80
188,948
Oct 8, 2026
2,649.10
2,652.70
2,529.00
2,548.80
2,548.80
69,987
Oct 7, 2026
2,675.20
2,689.00
2,610.00
2,649.10
2,649.10
103,774
Oct 6, 2026
2,611.00
2,691.20
2,583.00
2,679.70
2,679.70
110,962
Oct 5, 2026
2,609.70
2,625.80
2,541.10
2,604.00
2,604.00
142,329
Oct 1, 2026
2,710.00
2,719.90
2,540.00
2,631.90
2,631.90
154,382
Sep 30, 2026
2,760.10
2,797.80
2,663.30
2,716.40
2,716.40
156,298
Sep 29, 2026
2,852.00
2,869.00
2,735.00
2,744.00
2,744.00
93,586
Sep 28, 2026
2,856.70
2,869.80
2,801.80
2,854.00
2,854.00
121,333
Sep 25, 2026
2,867.00
2,909.60
2,785.00
2,835.10
2,835.10
181,149
Sep 24, 2026
2,775.00
2,990.00
2,770.00
2,867.40
2,867.40
1,241,321
Sep 23, 2026
2,777.30
2,834.90
2,777.20
2,793.80
2,793.80
64,325
Sep 22, 2026
2,768.90
2,840.00
2,762.10
2,777.30
2,777.30
118,478
Sep 21, 2026
2,760.00
2,818.90
2,749.00
2,756.60
2,756.60
91,962
Sep 18, 2026
4
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 18, 2026
2,596.50
2,780.00
2,596.00
2,748.60
2,748.60
308,471
Sep 17, 2026
2,586.60
2,629.80
2,579.30
2,596.60
2,592.60
68,353
Sep 16, 2026
2,581.00
2,606.70
2,490.50
2,583.00
2,579.02
212,393
Sep 15, 2026
2,750.20
2,760.00
2,555.00
2,570.60
2,566.64
216,544
Sep 11, 2026
2,790.10
2,790.10
2,716.00
2,754.90
2,750.66
103,090
Sep 10, 2026
2,716.00
2,839.50
2,714.00
2,795.40
2,791.09
245,863
Sep 9, 2026
2,789.90
2,798.90
2,707.70
2,723.10
2,718.91
117,200
Sep 8, 2026
2,830.00
2,850.40
2,747.10
2,770.10
2,765.83
127,691
Sep 7, 2026
2,797.10
2,836.00
2,778.00
2,814.00
2,809.67
111,399
Sep 4, 2026
2,845.00
2,845.00
2,759.60
2,810.80
2,806.47
208,526
Sep 3, 2026
2,712.00
2,877.30
2,663.10
2,845.00
2,840.62
840,705
Sep 2, 2026
2,710.00
2,735.80
2,650.00
2,720.50
2,716.31
373,618
Sep 1, 2026
2,514.00
2,750.00
2,511.00
2,711.20
2,707.02
1,992,659
Aug 31, 2026
2,518.50
2,588.90
2,492.20
2,517.40
2,513.52
92,549
Aug 28, 2026
2,553.30
2,597.90
2,510.00
2,517.20
2,513.32
47,400
Aug 27, 2026
2,529.90
2,548.10
2,500.70
2,540.70
2,536.79
40,296
Aug 26, 2026
2,478.00
2,535.50
2,467.30
2,516.30
2,512.42
59,944
Aug 25, 2026
2,506.90
2,516.80
2,459.80
2,471.80
2,467.99
50,538
Aug 24, 2026
2,545.00
2,555.60
2,473.90
2,496.10
2,492.25
210,240
Aug 21, 2026
2,542.00
2,569.70
2,524.90
2,560.80
2,556.86
49,778
Aug 20, 2026
2,600.00
2,600.00
2,520.10
2,529.70
2,525.80
47,100
Aug 19, 2026
2,530.00
2,589.00
2,516.30
2,571.00
2,567.04
77,302
Aug 18, 2026
2,540.00
2,558.00
2,506.10
2,529.70
2,525.80
70,633
Aug 17, 2026
2,482.90
2,530.10
2,441.40
2,522.00
2,518.11
99,795
Aug 14, 2026
2,502.80
2,519.70
2,460.60
2,480.50
2,476.68
56,745
Aug 13, 2026
2,472.00
2,521.10
2,382.50
2,499.70
2,495.85
127,525
Aug 12, 2026
2,629.60
2,672.10
2,452.00
2,472.40
2,468.59
427,821
Aug 11, 2026
2,629.70
2,659.90
2,604.60
2,629.60
2,625.55
93,909
Aug 10, 2026
2,575.00
2,664.00
2,555.00
2,623.80
2,619.76
128,452
Aug 7, 2026
2,580.00
2,597.60
2,556.70
2,574.10
2,570.13
44,432
Aug 6, 2026
2,542.00
2,599.90
2,542.00
2,585.80
2,581.82
48,098
Aug 5, 2026
2,570.00
2,579.00
2,532.10
2,541.80
2,537.88
43,064
Aug 4, 2026
2,571.00
2,614.60
2,550.40
2,571.90
2,567.94
57,214
Aug 3, 2026
2,516.80
2,586.50
2,496.20
2,566.10
2,562.15
55,647
Jul 31, 2026
2,536.30
2,538.00
2,495.80
2,516.80
2,512.92
52,768
Jul 30, 2026
2,613.20
2,638.40
2,517.40
2,536.30
2,532.39
82,641
Jul 29, 2026
2,590.90
2,642.40
2,588.10
2,613.20
2,609.17
86,491
Jul 28, 2026
2,639.40
2,675.00
2,575.00
2,588.30
2,584.31
106,528
Jul 27, 2026
2,470.00
2,652.00
2,470.00
2,621.40
2,617.36
354,020
Jul 24, 2026
2,470.30
2,515.10
2,451.40
2,467.10
2,463.30
70,836
Jul 23, 2026
2,465.10
2,545.30
2,435.40
2,486.60
2,482.77
70,624
Jul 22, 2026
2,600.00
2,608.00
2,460.00
2,480.60
2,476.78
193,914
Jul 21, 2026
2,661.80
2,661.80
2,606.00
2,608.00
2,603.98
53,134
Jul 20, 2026
2,614.00
2,684.20
2,601.10
2,649.20
2,645.12
68,227
Jul 17, 2026
2,671.90
2,671.90
2,576.90
2,614.20
2,610.17
71,088
Jul 16, 2026
2,647.50
2,684.50
2,595.70
2,671.50
2,667.38
136,463
Jul 15, 2026
2,668.10
2,699.00
2,626.00
2,648.10
2,644.02
93,049
Jul 14, 2026
2,629.00
2,680.00
2,597.00
2,658.40
2,654.30
132,461
Jul 13, 2026
2,583.60
2,637.50
2,566.50
2,616.10
2,612.07
72,386
Jul 10, 2026
2,639.00
2,689.00
2,566.10
2,583.60
2,579.62
132,345
Jul 9, 2026
2,553.60
2,638.00
2,550.00
2,621.40
2,617.36
119,270
Jul 8, 2026
2,563.00
2,623.00
2,501.60
2,528.40
2,524.50
111,612
Jul 7, 2026
2,629.00
2,650.00
2,552.00
2,566.80
2,562.85
100,780
Jul 6, 2026
2,555.00
2,645.50
2,551.20
2,624.20
2,620.16
187,621
Jul 3, 2026
2,550.00
2,629.90
2,505.00
2,538.10
2,534.19
123,712
Jul 2, 2026
2,575.00
2,584.00
2,509.50
2,538.20
2,534.29
74,476
Jul 1, 2026
2,652.00
2,659.70
2,550.90
2,564.00
2,560.05
92,137
Jun 30, 2026
2,578.70
2,675.00
2,567.20
2,626.00
2,621.95
390,700
Jun 29, 2026
2,506.40
2,589.00
2,485.20
2,557.90
2,553.96
213,699
Jun 25, 2026
2,525.10
2,547.60
2,475.00
2,506.40
2,502.54
78,499
Jun 24, 2026
2,470.20
2,590.00
2,470.20
2,519.00
2,515.12
218,550
Jun 23, 2026
2,545.60
2,546.00
2,457.30
2,490.90
2,487.06
127,384
Jun 22, 2026
2,520.00
2,550.70
2,487.20
2,537.40
2,533.49
157,503
Jun 19, 2026
2,346.00
2,560.00
2,342.10
2,503.50
2,499.64
402,481
Jun 18, 2026
2,345.80
2,382.20
2,338.80
2,359.40
2,355.77
56,125
Jun 17, 2026
2,389.90
2,409.40
2,325.40
2,334.90
2,331.30
66,318
Jun 16, 2026
2,375.00
2,417.90
2,341.00
2,377.80
2,374.14
101,405
Jun 15, 2026
2,435.00
2,447.30
2,349.60
2,364.60
2,360.96
146,915
Jun 12, 2026
2,350.00
2,425.00
2,344.00
2,407.80
2,404.09
226,664
Jun 11, 2026
2,309.40
2,375.00
2,291.10
2,331.00
2,327.41
286,180
Jun 10, 2026
2,260.80
2,409.00
2,240.40
2,309.40
2,305.84
861,544
Jun 9, 2026
2,122.30
2,286.00
2,121.30
2,255.20
2,251.73
614,724
Jun 8, 2026
2,011.60
2,148.00
2,001.50
2,111.00
2,107.75
628,306
Jun 5, 2026
2,025.00
2,048.70
2,015.20
2,033.10
2,029.97
84,426
Jun 4, 2026
1,950.00
2,040.00
1,950.00
2,019.70
2,016.59
97,390
Jun 3, 2026
1,988.10
1,993.90
1,952.40
1,972.90
1,969.86
45,721
Jun 2, 2026
2,000.00
2,007.80
1,962.70
1,988.10
1,985.04
75,756
Jun 1, 2026
2,024.50
2,072.90
1,990.00
1,998.90
1,995.82
176,474
May 29, 2026
4
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
2,023.00
2,086.50
2,012.00
2,024.50
2,021.38
97,307
May 27, 2026
2,042.30
2,063.70
2,014.60
2,023.30
2,016.19
72,577
May 26, 2026
2,099.00
2,099.00
2,030.00
2,035.80
2,028.65
109,242
May 25, 2026
2,059.40
2,092.50
2,033.40
2,077.90
2,070.60
160,356
May 22, 2026
2,025.90
2,058.90
2,013.00
2,028.00
2,020.87
89,926
May 21, 2026
2,016.60
2,050.00
1,998.00
2,025.90
2,018.78
97,506
May 20, 2026
2,038.30
2,068.10
2,009.80
2,016.60
2,009.51
178,178
May 19, 2026
1,987.30
2,060.00
1,987.30
2,038.20
2,031.04
200,976
May 18, 2026
1,990.00
2,046.60
1,948.60
1,986.10
1,979.12
186,105
May 15, 2026
2,024.00
2,057.00
1,950.60
1,998.80
1,991.78
405,860
May 14, 2026
1,849.00
2,060.00
1,803.00
2,023.80
2,016.69
2,271,123
May 13, 2026
1,840.00
1,867.00
1,815.20
1,841.80
1,835.33
65,257
May 12, 2026
1,835.00
1,854.80
1,801.60
1,815.00
1,808.62
69,891
May 11, 2026
1,850.00
1,876.70
1,820.60
1,853.30
1,846.79
53,644
May 8, 2026
1,870.00
1,870.60
1,845.50
1,856.30
1,849.78
54,449
May 7, 2026
1,845.00
1,885.00
1,840.10
1,866.60
1,860.04
124,846
May 6, 2026
1,753.00
1,849.90
1,753.00
1,841.30
1,834.83
253,677
May 5, 2026
1,733.00
1,775.00
1,728.00
1,741.50
1,735.38
124,308
May 4, 2026
1,710.50
1,765.30
1,710.50
1,736.30
1,730.20
76,083
Apr 30, 2026
1,720.10
1,725.00
1,678.40
1,709.00
1,702.99
56,199
Apr 29, 2026
1,732.20
1,741.20
1,713.50
1,727.60
1,721.53
48,595
Apr 28, 2026
1,761.10
1,761.10
1,727.00
1,732.20
1,726.11
72,161
Apr 27, 2026
1,719.50
1,764.90
1,706.60
1,761.10
1,754.91
84,268
Apr 24, 2026
1,777.50
1,783.00
1,715.00
1,719.50
1,713.46
71,492
Apr 23, 2026
1,752.50
1,785.00
1,747.90
1,768.00
1,761.79
64,210
Apr 22, 2026
1,748.80
1,760.50
1,735.00
1,752.50
1,746.34
44,700
Apr 21, 2026
1,759.90
1,768.00
1,740.00
1,748.80
1,742.65
49,325
Apr 20, 2026
1,771.00
1,775.00
1,740.00
1,754.20
1,748.04
55,397
Apr 17, 2026
1,764.90
1,799.80
1,755.00
1,770.90
1,764.68
148,567
Apr 16, 2026
1,749.00
1,770.00
1,736.10
1,764.90
1,758.70
107,612
Apr 15, 2026
1,698.50
1,753.00
1,688.90
1,735.60
1,729.50
233,605
Apr 13, 2026
1,700.00
1,710.90
1,649.00
1,687.10
1,681.17
75,016
Apr 10, 2026
1,662.00
1,710.00
1,650.30
1,708.40
1,702.40
95,593
Apr 9, 2026
1,662.00
1,689.90
1,644.50
1,662.00
1,656.16
68,094
Apr 8, 2026
1,674.80
1,674.80
1,623.50
1,660.30
1,654.47
170,696
Apr 7, 2026
1,571.00
1,627.00
1,545.50
1,610.50
1,604.84
132,044
Apr 6, 2026
1,582.50
1,589.90
1,545.60
1,569.10
1,563.59
62,429
Apr 2, 2026
1,570.10
1,572.00
1,508.00
1,565.80
1,560.30
65,274
Apr 1, 2026
1,565.00
1,593.10
1,544.10
1,570.10
1,564.58
72,897
Mar 30, 2026
1,548.00
1,561.80
1,500.30
1,504.80
1,499.51
148,965
Mar 27, 2026
1,595.60
1,605.20
1,549.00
1,558.40
1,552.92
100,167
Mar 25, 2026
1,591.80
1,630.00
1,582.20
1,595.60
1,589.99
107,146
Mar 24, 2026
1,604.00
1,604.00
1,558.60
1,586.30
1,580.73
71,266
Mar 23, 2026
1,600.00
1,604.10
1,555.20
1,560.30
1,554.82
101,864
Mar 20, 2026
1,631.00
1,648.00
1,600.00
1,604.10
1,598.46
65,307
Mar 19, 2026
1,634.20
1,639.00
1,614.20
1,621.80
1,616.10
50,642
Mar 18, 2026
1,635.00
1,679.00
1,635.00
1,648.20
1,642.41
83,039
Mar 17, 2026
1,649.90
1,650.00
1,624.90
1,635.10
1,629.35
51,002
Mar 16, 2026
1,650.00
1,662.00
1,624.50
1,636.00
1,630.25
81,182
Mar 13, 2026
1,690.00
1,690.00
1,656.00
1,662.20
1,656.36
64,757
Mar 12, 2026
1,686.50
1,697.50
1,660.00
1,687.60
1,681.67
50,022
Mar 11, 2026
1,689.00
1,710.00
1,683.00
1,690.10
1,684.16
54,031
Mar 10, 2026
1,689.90
1,690.00
1,665.60
1,684.10
1,678.18
43,345
Mar 9, 2026
1,654.00
1,679.70
1,618.90
1,670.60
1,664.73
86,795
Mar 6, 2026
1,657.10
1,682.20
1,635.40
1,664.80
1,658.95
83,972
Mar 5, 2026
1,650.60
1,669.40
1,617.40
1,653.30
1,647.49
111,197
Mar 4, 2026
1,665.40
1,665.90
1,646.00
1,650.60
1,644.80
56,840
Mar 2, 2026
1,680.00
1,685.00
1,638.30
1,672.90
1,667.02
90,268
Feb 27, 2026
1,728.60
1,728.60
1,687.60
1,700.10
1,694.13
27,815
Feb 26, 2026
1,727.00
1,743.10
1,715.20
1,728.60
1,722.53
24,774
Feb 25, 2026
1,730.00
1,734.00
1,717.60
1,727.00
1,720.93
21,410
Feb 24, 2026
1,729.00
1,729.50
1,695.00
1,712.60
1,706.58
59,587
Feb 23, 2026
1,700.00
1,740.00
1,685.70
1,729.50
1,723.42
46,179
Feb 20, 2026
1,700.20
1,705.90
1,681.10
1,692.10
1,686.15
43,265
Feb 19, 2026
1,711.50
1,717.90
1,696.00
1,704.20
1,698.21
27,814
Feb 18, 2026
1,730.00
1,735.80
1,681.30
1,711.50
1,705.49
114,518
Feb 17, 2026
1,716.30
1,738.70
1,710.30
1,722.30
1,716.25
33,823
Feb 16, 2026
1,730.10
1,741.90
1,710.80
1,716.30
1,710.27
32,083
Feb 13, 2026
1,729.80
1,737.70
1,708.20
1,731.20
1,725.12
38,711
Feb 12, 2026
1,750.90
1,755.40
1,726.00
1,736.80
1,730.70
42,026
Feb 11, 2026
1,732.90
1,756.30
1,718.10
1,746.70
1,740.56
54,196
Feb 10, 2026
1,770.00
1,770.00
1,704.40
1,731.70
1,725.61
194,129
Feb 9, 2026
1,825.70
1,825.80
1,747.60
1,758.40
1,752.22
195,605
Feb 6, 2026
1,939.00
1,939.00
1,805.30
1,825.70
1,819.28
137,298
Feb 5, 2026
1,917.00
1,939.00
1,853.20
1,903.90
1,897.21
123,694
Feb 4, 2026
1,891.30
1,920.00
1,852.50
1,909.50
1,902.79
68,006
Feb 3, 2026
1,900.00
1,918.40
1,814.40
1,867.50
1,860.94
69,836
Feb 2, 2026
1,790.10
1,807.90
1,744.00
1,799.80
1,793.47
33,192
Jan 30, 2026
1,710.00
1,789.90
1,702.00
1,773.90
1,767.67
52,163
Jan 29, 2026
1,744.10
1,770.00
1,710.00
1,726.80
1,720.73
52,279
Jan 28, 2026
1,750.00
1,800.00
1,732.80
1,760.40
1,754.21
48,261
Jan 27, 2026
1,710.00
1,740.30
1,672.00
1,730.60
1,724.52
108,496
Jan 23, 2026
1,730.00
1,748.60
1,709.60
1,723.00
1,716.94
65,712
Jan 22, 2026
1,731.00
1,766.90
1,722.00
1,736.00
1,729.90
31,621
Jan 21, 2026
1,766.00
1,787.40
1,705.00
1,739.20
1,733.09
115,934
Jan 20, 2026
1,800.10
1,820.80
1,765.00
1,782.60
1,776.34
46,545
Jan 19, 2026
1,820.20
1,829.00
1,804.10
1,812.20
1,805.83
30,086
Jan 16, 2026
1,833.00
1,863.50
1,820.00
1,826.20
1,819.78
39,987
Jan 15, 2026
1,854.60
1,854.60
1,854.60
1,854.60
1,848.08
-
Jan 14, 2026
1,810.00
1,861.50
1,803.40
1,854.60
1,848.08
43,178
Jan 13, 2026
1,812.40
1,836.90
1,805.00
1,812.10
1,805.73
47,882
Jan 12, 2026
1,810.50
1,813.50
1,764.20
1,803.40
1,797.06
56,831
Jan 9, 2026
1,804.00
1,831.60
1,792.10
1,813.50
1,807.13
71,702
Jan 8, 2026
1,856.60
1,860.10
1,810.00
1,818.90
1,812.51
31,893
Jan 7, 2026
1,831.20
1,865.90
1,827.10
1,856.60
1,850.08
54,316
Jan 6, 2026
1,839.00
1,852.70
1,827.00
1,838.30
1,831.84
46,553
Jan 5, 2026
1,837.00
1,870.00
1,830.00
1,845.30
1,838.81
55,824
Jan 2, 2026
1,811.00
1,866.00
1,802.40
1,848.80
1,842.30
96,233
Jan 1, 2026
1,840.10
1,871.00
1,788.00
1,798.90
1,792.58
130,326
Dec 31, 2025
1,785.80
1,849.70
1,783.00
1,838.10
1,831.64
90,935
Dec 30, 2025
1,882.00
1,885.70
1,747.00
1,790.70
1,784.41
597,782
Dec 29, 2025
1,910.00
1,929.20
1,878.00
1,893.60
1,886.95
41,821
Dec 26, 2025
1,970.10
1,992.10
1,901.00
1,915.80
1,909.07
124,906
Dec 24, 2025
1,978.10
1,979.90
1,963.90
1,970.10
1,963.18
16,243
Dec 23, 2025
1,956.80
1,989.00
1,937.00
1,981.00
1,974.04
42,769
Dec 22, 2025
1,926.90
1,963.90
1,924.30
1,953.80
1,946.93
36,419
Dec 19, 2025
1,908.00
1,934.00
1,908.00
1,926.90
1,920.13
23,454
Dec 18, 2025
1,897.80
1,920.00
1,888.20
1,907.60
1,900.90
24,425
Dec 17, 2025
1,945.60
1,950.80
1,886.50
1,897.80
1,891.13
44,182
Dec 16, 2025
1,940.00
1,958.00
1,931.60
1,945.60
1,938.76
26,232
Dec 15, 2025
1,965.00
1,969.50
1,944.00
1,955.60
1,948.73
20,126
Dec 12, 2025
1,952.00
1,975.90
1,940.00
1,963.90
1,957.00
37,297
Dec 11, 2025
1,935.00
1,955.00
1,915.80
1,952.00
1,945.14
21,558
Dec 10, 2025
1,914.60
1,970.00
1,901.30
1,928.20
1,921.42
61,388
Dec 9, 2025
1,945.00
1,956.80
1,869.00
1,904.80
1,898.11
116,362
Dec 8, 2025
1,961.90
1,974.50
1,897.40
1,927.60
1,920.83
37,701
Dec 5, 2025
1,976.10
1,980.00
1,923.60
1,963.40
1,956.50
58,334
Dec 4, 2025
1,874.90
1,985.00
1,872.40
1,976.10
1,969.16
122,324
Dec 3, 2025
1,905.00
1,923.50
1,871.50
1,888.20
1,881.56
48,119
Dec 2, 2025
1,881.00
1,925.80
1,880.50
1,919.40
1,912.65
38,531
Dec 1, 2025
1,911.00
1,929.50
1,905.00
1,909.10
1,902.39
22,042
Nov 28, 2025
1,914.00
1,926.10
1,900.10
1,910.80
1,904.08
25,901
Nov 27, 2025
1,918.50
1,926.20
1,899.90
1,908.70
1,901.99
29,167
Nov 26, 2025
1,903.90
1,922.10
1,886.00
1,918.50
1,911.76
52,179
Nov 25, 2025
1,910.00
1,919.80
1,903.00
1,905.00
1,898.31
23,787
Nov 24, 2025
1,907.50
1,939.80
1,879.20
1,919.20
1,912.46
79,387
Nov 21, 2025
1,915.00
1,934.70
1,905.00
1,918.80
1,912.06
59,702
Nov 20, 2025
1,942.00
1,942.00
1,915.40
1,920.50
1,913.75
23,799
Nov 19, 2025
1,900.00
1,935.90
1,900.00
1,931.30
1,924.51
40,145
Nov 18, 2025
1,950.00
1,950.00
1,905.90
1,914.90
1,908.17
36,910
Nov 17, 2025
1,947.90
1,950.00
1,922.30
1,943.20
1,936.37
46,042
Nov 14, 2025
1,932.40
1,949.80
1,915.00
1,925.50
1,918.73
60,899
Nov 13, 2025
1,947.50
1,977.70
1,930.10
1,936.40
1,929.59
82,736
Nov 12, 2025
1,958.50
1,958.50
1,932.10
1,946.10
1,939.26
69,728
Nov 11, 2025
1,950.00
1,959.70
1,918.80
1,947.90
1,941.05
47,804
Nov 10, 2025
1,956.40
1,956.40
1,908.00
1,943.20
1,936.37
69,503
Nov 7, 2025
2,003.00
2,004.00
1,896.00
1,932.50
1,925.71
156,822
Nov 6, 2025
2,050.00
2,074.00
1,996.10
2,004.40
1,997.36
155,904
Nov 4, 2025
2,019.00
2,019.00
1,975.10
1,995.20
1,988.19
53,166
Nov 3, 2025
2,032.80
2,053.90
1,996.70
2,006.20
1,999.15
51,352
Oct 31, 2025
2,036.00
2,049.00
2,010.10
2,032.80
2,025.66
43,860
Oct 30, 2025
2,019.00
2,036.00
2,012.10
2,030.50
2,023.36
27,977
