NasdaqGS - BOATS Real Time Price
USD
Casey's General Stores, Inc. (CASY)
677.74
+7.72
(+1.15%)
At close: October 29 at 4:00:01 PM EDT
679.14
+1.40
(+0.21%)
Overnight: 9:49:37 PM EDT
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed.
Trade CASY on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
680.85
688.68
672.05
677.74
677.74
433,300
Oct 28, 2026
684.50
688.57
661.45
670.02
670.02
688,800
Oct 27, 2026
699.43
700.83
687.18
697.54
697.54
392,300
Oct 26, 2026
699.26
718.93
697.39
703.93
703.93
336,900
Oct 23, 2026
714.69
715.96
689.07
699.26
699.26
435,300
Oct 22, 2026
700.24
714.72
696.19
713.65
713.65
565,200
Oct 21, 2026
681.00
697.31
680.79
695.19
695.19
414,000
Oct 20, 2026
700.24
710.41
683.83
684.51
684.51
463,000
Oct 19, 2026
689.26
700.84
687.15
693.73
693.73
495,200
Oct 16, 2026
680.62
691.29
678.86
689.22
689.22
546,300
Oct 15, 2026
671.41
682.02
667.91
673.63
673.63
484,300
Oct 14, 2026
640.30
653.93
634.93
653.61
653.61
373,800
Oct 13, 2026
651.76
651.97
639.07
641.74
641.74
350,000
Oct 12, 2026
651.00
652.05
642.06
645.72
645.72
254,100
Oct 9, 2026
644.85
649.02
636.99
646.27
646.27
423,200
Oct 8, 2026
642.00
647.73
637.32
642.28
642.28
480,000
Oct 7, 2026
624.10
639.34
622.02
633.25
633.25
507,300
Oct 6, 2026
620.04
633.37
612.83
620.80
620.80
643,600
Oct 5, 2026
617.37
619.05
600.31
617.33
617.33
606,600
Oct 2, 2026
622.01
626.16
609.37
617.76
617.76
608,700
Oct 1, 2026
609.68
622.00
601.00
619.50
619.50
690,900
Sep 30, 2026
602.87
613.16
599.07
608.46
608.46
608,400
Sep 29, 2026
606.24
607.54
595.83
599.90
599.90
441,700
Sep 28, 2026
601.23
615.95
596.52
606.24
606.24
875,600
Sep 25, 2026
598.45
600.13
589.56
598.46
598.46
509,500
Sep 24, 2026
601.95
604.00
594.61
598.85
598.85
612,000
Sep 23, 2026
584.81
609.25
575.10
597.31
597.31
1,023,300
Sep 22, 2026
585.34
588.00
576.11
584.83
584.83
756,600
Sep 21, 2026
591.00
597.93
584.16
585.34
585.34
646,700
Sep 18, 2026
608.16
609.10
596.83
597.48
597.48
1,084,700
Sep 17, 2026
591.04
612.30
588.03
607.45
607.45
623,200
Sep 16, 2026
590.00
601.67
586.25
589.00
589.00
729,800
Sep 15, 2026
617.59
619.79
586.42
587.14
587.14
823,300
Sep 14, 2026
615.35
628.09
612.18
621.61
621.61
623,000
Sep 11, 2026
628.48
628.48
606.47
615.47
615.47
624,300
Sep 10, 2026
632.00
656.50
627.59
627.64
627.64
1,119,000
Sep 9, 2026
627.48
634.07
595.02
629.03
629.03
2,583,900
Sep 8, 2026
754.67
767.98
730.30
733.49
733.49
938,700
Sep 4, 2026
751.26
767.00
747.28
756.09
756.09
405,200
Sep 3, 2026
750.94
765.75
740.21
758.42
758.42
374,300
Sep 2, 2026
763.66
766.61
745.74
753.59
753.59
376,600
Sep 1, 2026
758.88
778.59
753.27
766.91
766.91
433,500
Aug 31, 2026
756.34
764.18
747.16
752.21
752.21
419,800
Aug 28, 2026
760.00
762.96
740.00
755.47
755.47
442,100
Aug 27, 2026
799.36
803.51
762.04
763.38
763.38
454,500
Aug 26, 2026
822.49
827.63
806.50
807.12
807.12
224,400
Aug 25, 2026
855.80
860.00
820.21
824.92
824.92
260,000
Aug 24, 2026
842.49
856.34
834.47
854.21
854.21
202,500
Aug 21, 2026
839.78
839.78
824.00
835.74
835.74
349,300
Aug 20, 2026
822.00
839.05
817.97
828.38
828.38
306,600
Aug 19, 2026
854.19
868.01
833.60
836.15
836.15
267,500
Aug 18, 2026
870.62
882.68
851.84
855.00
855.00
269,400
Aug 17, 2026
846.64
875.05
842.02
870.01
870.01
334,200
Aug 14, 2026
854.17
857.79
844.93
846.45
846.45
242,700
Aug 13, 2026
843.12
856.33
839.70
853.78
853.78
258,700
Aug 12, 2026
826.43
841.80
825.59
839.03
839.03
227,100
Aug 11, 2026
844.40
859.98
827.68
829.91
829.91
246,100
Aug 10, 2026
825.28
855.05
825.28
854.46
854.46
383,800
Aug 7, 2026
826.47
837.60
818.42
833.95
833.95
270,000
Aug 6, 2026
860.78
866.00
811.19
832.42
832.42
323,800
Aug 5, 2026
856.20
863.18
841.34
852.86
852.86
290,700
Aug 4, 2026
859.66
868.59
850.21
850.66
850.66
376,400
Aug 3, 2026
868.52
872.49
848.06
860.37
860.37
269,900
Jul 31, 2026
0.65
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 31, 2026
867.06
879.66
863.67
871.00
871.00
218,800
Jul 30, 2026
867.19
879.00
858.35
867.50
866.85
236,500
Jul 29, 2026
858.15
885.49
858.15
867.16
866.51
349,900
Jul 28, 2026
867.00
878.51
854.22
856.86
856.22
388,900
Jul 27, 2026
867.43
867.43
840.42
853.38
852.74
292,000
Jul 24, 2026
880.00
882.77
848.62
861.63
860.98
250,100
Jul 23, 2026
849.56
880.14
840.00
875.25
874.59
372,600
Jul 22, 2026
863.86
869.97
856.49
856.74
856.10
169,800
Jul 21, 2026
874.01
874.01
857.50
858.26
857.62
301,600
Jul 20, 2026
861.58
873.05
859.13
866.46
865.81
266,600
Jul 17, 2026
834.46
862.67
820.00
859.12
858.48
332,800
Jul 16, 2026
805.67
832.00
805.67
827.04
826.42
238,700
Jul 15, 2026
846.00
847.17
805.63
808.49
807.88
344,800
Jul 14, 2026
867.98
869.99
845.11
847.19
846.56
405,100
Jul 13, 2026
830.71
862.29
827.00
859.10
858.46
505,500
Jul 10, 2026
825.05
830.00
813.38
819.83
819.22
272,100
Jul 9, 2026
841.70
845.00
819.95
822.00
821.38
377,400
Jul 8, 2026
810.01
844.48
804.54
843.10
842.47
777,600
Jul 7, 2026
814.17
820.09
792.32
801.99
801.39
538,000
Jul 6, 2026
800.00
810.00
792.88
807.18
806.58
518,900
Jul 2, 2026
784.28
799.16
781.23
797.42
796.82
517,400
Jul 1, 2026
793.59
793.59
771.61
784.28
783.69
507,000
Jun 30, 2026
785.18
799.93
765.03
794.79
794.19
645,000
Jun 29, 2026
792.81
804.66
765.62
780.24
779.66
751,100
Jun 26, 2026
786.78
793.64
763.25
778.63
778.05
1,426,500
Jun 25, 2026
800.00
801.00
777.33
784.71
784.12
708,300
Jun 24, 2026
833.41
835.63
762.76
801.35
800.75
901,200
Jun 23, 2026
835.01
839.51
826.00
831.89
831.27
441,400
Jun 22, 2026
845.00
845.00
830.56
831.67
831.05
378,200
Jun 18, 2026
859.56
862.38
832.50
842.25
841.62
788,900
Jun 17, 2026
860.62
865.75
840.00
850.85
850.21
407,500
Jun 16, 2026
873.17
887.39
863.01
865.28
864.63
408,900
Jun 15, 2026
900.65
900.65
853.45
872.39
871.74
582,900
Jun 12, 2026
920.00
927.30
885.44
895.14
894.47
491,100
Jun 11, 2026
919.19
927.85
890.00
916.28
915.59
892,900
Jun 10, 2026
800.65
917.47
793.01
915.60
914.91
2,010,600
Jun 9, 2026
756.71
768.35
749.45
761.18
760.61
1,023,700
Jun 8, 2026
758.98
765.00
750.35
751.63
751.07
503,400
Jun 5, 2026
760.68
771.44
759.17
761.91
761.34
434,900
Jun 4, 2026
775.98
780.34
757.58
761.57
761.00
448,000
Jun 3, 2026
754.66
789.30
752.70
774.19
773.61
544,700
Jun 2, 2026
742.51
764.00
740.00
754.21
753.64
420,800
Jun 1, 2026
759.18
770.00
739.18
745.58
745.02
638,600
May 29, 2026
777.54
784.29
754.09
767.14
766.57
1,061,400
May 28, 2026
792.88
802.58
768.55
780.97
780.38
679,100
May 27, 2026
809.41
816.55
779.38
784.38
783.79
733,700
May 26, 2026
827.58
832.70
807.61
809.41
808.80
561,800
May 22, 2026
825.00
834.20
813.54
825.02
824.40
487,200
May 21, 2026
843.38
847.30
809.45
824.80
824.18
564,700
May 20, 2026
858.31
877.67
852.17
852.51
851.87
364,400
May 19, 2026
851.10
856.44
838.22
852.15
851.51
335,900
May 18, 2026
863.17
868.96
851.41
855.87
855.23
371,100
May 15, 2026
873.29
879.99
844.74
852.75
852.11
793,800
May 14, 2026
890.00
901.00
876.53
877.48
876.82
446,500
May 13, 2026
871.97
889.99
868.44
888.36
887.69
388,500
May 12, 2026
876.70
879.25
863.25
867.19
866.54
475,000
May 11, 2026
864.85
877.53
859.66
877.07
876.41
370,700
May 8, 2026
860.37
868.08
855.73
859.49
858.85
256,900
May 7, 2026
853.69
859.69
832.35
850.95
850.31
422,800
May 6, 2026
864.99
865.09
848.00
858.14
857.50
365,600
May 5, 2026
856.01
867.56
854.14
862.35
861.70
338,000
May 4, 2026
833.75
857.86
831.36
852.63
851.99
397,400
May 1, 2026
0.57
Dividend
Dividends on any given ex-date include regular and any special dividends
May 1, 2026
822.00
836.71
821.00
835.92
835.29
377,500
Apr 30, 2026
788.29
823.61
788.29
822.15
820.96
411,600
Apr 29, 2026
786.07
786.48
771.44
781.50
780.37
263,100
Apr 28, 2026
802.21
804.27
777.05
784.61
783.48
339,700
Apr 27, 2026
803.58
806.49
791.39
804.50
803.34
352,300
Apr 24, 2026
798.35
802.56
789.90
799.55
798.40
372,900
Apr 23, 2026
786.39
798.46
780.86
789.82
788.68
398,200
Apr 22, 2026
786.13
787.36
774.44
782.91
781.78
286,000
Apr 21, 2026
766.56
784.20
765.00
781.82
780.69
305,900
Apr 20, 2026
760.23
770.33
752.74
768.45
767.34
331,600
Apr 17, 2026
738.99
758.71
735.09
754.72
753.63
369,400
Apr 16, 2026
738.23
742.75
731.65
737.22
736.16
400,000
Apr 15, 2026
738.03
744.57
730.00
736.83
735.77
295,600
Apr 14, 2026
733.53
743.73
730.25
742.45
741.38
373,800
Apr 13, 2026
737.29
737.29
729.19
735.00
733.94
426,700
Apr 10, 2026
760.02
762.60
730.20
738.17
737.11
574,100
Apr 9, 2026
753.59
774.23
751.33
758.76
757.67
707,700
Apr 8, 2026
749.85
762.51
737.95
758.37
757.28
8,688,600
Apr 7, 2026
757.25
757.25
738.60
741.82
740.75
710,700
Apr 6, 2026
743.19
753.41
740.64
747.77
746.69
312,400
Apr 2, 2026
735.40
746.57
727.32
743.42
742.35
368,100
Apr 1, 2026
726.84
738.00
722.91
737.16
736.10
684,500
Mar 31, 2026
704.80
728.54
704.80
727.86
726.81
586,200
Mar 30, 2026
712.75
715.50
700.00
704.80
703.78
338,700
Mar 27, 2026
708.15
716.28
703.30
714.24
713.21
295,900
Mar 26, 2026
709.05
720.43
704.50
711.81
710.78
453,200
Mar 25, 2026
689.66
721.50
689.66
714.23
713.20
765,000
Mar 24, 2026
671.26
694.48
671.26
689.04
688.05
532,100
Mar 23, 2026
673.66
680.34
663.50
677.02
676.04
345,800
Mar 20, 2026
665.01
670.51
651.00
659.63
658.68
479,400
Mar 19, 2026
668.12
675.00
662.76
665.16
664.20
519,400
Mar 18, 2026
688.01
688.57
666.89
669.52
668.55
328,200
Mar 17, 2026
673.31
694.93
673.31
691.78
690.78
360,000
Mar 16, 2026
668.38
676.89
661.00
673.27
672.30
294,600
Mar 13, 2026
681.84
690.10
660.01
660.87
659.92
443,400
Mar 12, 2026
683.98
683.98
668.88
673.81
672.84
390,400
Mar 11, 2026
689.23
696.66
680.07
685.00
684.01
610,700
Mar 10, 2026
651.02
693.60
648.95
689.92
688.93
688,400
Mar 9, 2026
658.75
665.32
627.49
664.54
663.58
982,600
Mar 6, 2026
662.61
674.70
660.69
664.60
663.64
588,800
Mar 5, 2026
675.96
678.80
665.00
670.91
669.94
661,400
Mar 4, 2026
678.22
684.07
669.86
683.89
682.90
354,200
Mar 3, 2026
681.33
686.45
658.05
678.22
677.24
395,300
Mar 2, 2026
681.84
687.59
676.31
687.01
686.02
414,500
Feb 27, 2026
681.92
690.00
680.48
685.59
684.60
2,365,200
Feb 26, 2026
676.36
685.79
674.04
682.35
681.37
253,900
Feb 25, 2026
683.63
685.54
670.26
675.74
674.77
285,700
Feb 24, 2026
674.99
684.61
669.55
681.48
680.50
269,100
Feb 23, 2026
667.11
674.32
658.30
671.75
670.78
316,400
Feb 20, 2026
663.06
670.20
656.39
667.22
666.26
237,600
Feb 19, 2026
657.49
665.76
655.67
663.11
662.15
328,200
Feb 18, 2026
662.95
671.16
654.36
657.68
656.73
287,200
Feb 17, 2026
665.92
673.53
655.71
661.53
660.58
229,600
Feb 13, 2026
665.04
674.25
659.28
665.86
664.90
329,000
Feb 12, 2026
654.39
678.67
653.50
663.88
662.92
495,500
Feb 11, 2026
656.45
661.50
642.79
648.79
647.85
316,700
Feb 10, 2026
660.80
661.35
652.98
653.72
652.78
397,200
Feb 9, 2026
663.33
666.28
652.52
658.96
658.01
290,500
Feb 6, 2026
651.79
664.41
651.79
660.90
659.95
430,000
Feb 5, 2026
648.83
658.29
641.14
653.02
652.08
351,700
Feb 4, 2026
643.53
658.27
635.00
647.76
646.83
512,300
Feb 3, 2026
626.41
644.00
623.78
641.37
640.45
376,000
Feb 2, 2026
607.82
625.91
606.00
625.86
624.96
288,100
Jan 30, 2026
0.57
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 30, 2026
605.73
613.31
603.40
606.50
605.63
322,400
Jan 29, 2026
615.30
615.35
601.69
611.32
609.87
287,400
Jan 28, 2026
615.01
617.25
608.00
615.29
613.83
195,300
Jan 27, 2026
618.92
623.81
612.54
617.04
615.58
236,400
Jan 26, 2026
625.22
628.00
611.14
617.12
615.66
275,100
Jan 23, 2026
618.70
623.41
613.63
623.33
621.85
237,100
Jan 22, 2026
625.95
632.48
614.12
618.81
617.34
409,600
Jan 21, 2026
632.06
637.83
621.11
625.42
623.94
442,400
Jan 20, 2026
642.33
647.99
636.45
638.57
637.05
520,900
Jan 16, 2026
633.46
641.12
630.00
640.41
638.89
433,000
Jan 15, 2026
619.85
641.12
614.20
637.37
635.86
560,900
Jan 14, 2026
609.60
622.00
604.51
616.30
614.84
324,700
Jan 13, 2026
603.49
607.85
600.00
604.63
603.20
331,500
Jan 12, 2026
593.04
610.09
593.00
602.45
601.02
324,800
Jan 9, 2026
590.10
603.46
588.02
593.80
592.39
389,400
Jan 8, 2026
576.37
592.18
575.22
586.38
584.99
371,800
Jan 7, 2026
566.12
574.00
564.41
573.61
572.25
226,300
Jan 6, 2026
565.58
567.50
557.01
563.84
562.50
231,900
Jan 5, 2026
552.84
569.13
552.84
564.26
562.92
292,800
Jan 2, 2026
551.83
559.71
551.41
556.26
554.94
184,200
Dec 31, 2025
560.61
563.22
552.25
552.71
551.40
212,700
Dec 30, 2025
563.19
569.80
560.57
561.60
560.27
199,400
Dec 29, 2025
567.20
575.97
565.25
566.94
565.59
197,600
Dec 26, 2025
567.76
573.99
565.33
568.80
567.45
146,000
Dec 24, 2025
566.76
571.36
566.76
567.83
566.48
121,700
Dec 23, 2025
573.48
575.98
564.76
566.98
565.63
262,400
Dec 22, 2025
559.22
574.68
557.50
573.58
572.22
295,600
Dec 19, 2025
546.13
559.52
544.06
558.49
557.16
529,900
Dec 18, 2025
553.00
559.98
541.12
547.54
546.24
348,400
Dec 17, 2025
552.82
558.76
551.41
554.73
553.41
224,700
Dec 16, 2025
547.04
553.95
542.27
552.82
551.51
308,700
Dec 15, 2025
542.56
549.41
538.99
546.92
545.62
395,300
Dec 12, 2025
543.02
546.99
533.50
540.07
538.79
240,600
Dec 11, 2025
535.20
547.89
531.13
542.68
541.39
367,800
Dec 10, 2025
538.55
569.39
529.84
533.18
531.91
740,600
Dec 9, 2025
566.71
568.90
554.10
563.24
561.90
537,800
Dec 8, 2025
569.04
569.73
560.26
566.52
565.18
301,900
Dec 5, 2025
563.17
569.44
557.00
567.03
565.68
276,600
Dec 4, 2025
555.30
565.38
555.08
563.15
561.81
377,600
Dec 3, 2025
562.80
570.00
554.09
555.30
553.98
237,800
Dec 2, 2025
572.88
572.88
564.85
566.81
565.46
221,200
Dec 1, 2025
572.39
573.60
565.00
569.13
567.78
278,500
Nov 28, 2025
570.99
573.76
568.23
570.46
569.11
104,800
Nov 26, 2025
565.63
572.75
563.51
571.18
569.82
245,500
Nov 25, 2025
544.48
566.03
542.00
565.44
564.10
319,900
Nov 24, 2025
558.37
560.55
539.51
540.79
539.51
420,200
Nov 21, 2025
551.26
564.61
549.59
560.30
558.97
390,700
Nov 20, 2025
558.91
561.34
545.88
551.24
549.93
270,300
Nov 19, 2025
547.64
558.88
547.64
556.71
555.39
282,100
Nov 18, 2025
536.34
550.13
535.06
548.32
547.02
344,400
Nov 17, 2025
539.42
543.68
535.35
536.34
535.07
341,300
Nov 14, 2025
536.06
546.79
534.33
538.19
536.91
295,500
Nov 13, 2025
537.78
541.15
531.32
536.66
535.39
312,000
Nov 12, 2025
539.27
543.24
534.57
534.88
533.61
155,300
Nov 11, 2025
534.36
540.10
531.63
539.46
538.18
180,300
Nov 10, 2025
533.76
537.32
523.14
532.54
531.28
243,000
Nov 7, 2025
523.27
534.97
519.46
533.57
532.30
202,500
Nov 6, 2025
522.63
525.00
513.10
523.08
521.84
243,300
Nov 5, 2025
523.64
534.06
517.58
525.64
524.39
365,000
Nov 4, 2025
512.37
524.95
511.32
522.95
521.71
335,200
Nov 3, 2025
511.48
517.11
501.91
513.65
512.43
365,800
Oct 31, 2025
0.57
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 31, 2025
512.70
515.81
497.38
513.19
511.97
479,200
Oct 30, 2025
526.30
527.10
516.00
518.54
516.74
421,800
