ASX - Delayed Quote
AUD
Catapult Sports Ltd (CAT.AX)
3.6800
-0.0600
(-1.60%)
At close: 4:11:04 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
3.6300 | 3.7000 | 3.6000 | 3.6800 | 3.6800 | 1,501,497 |
|
Nov 5, 2026
|
3.5200 | 3.7700 | 3.5200 | 3.7400 | 3.7400 | 1,309,342 |
|
Nov 4, 2026
|
3.4100 | 3.5700 | 3.3700 | 3.4200 | 3.4200 | 729,160 |
|
Nov 3, 2026
|
3.3400 | 3.4350 | 3.3250 | 3.4000 | 3.4000 | 450,624 |
|
Nov 2, 2026
|
3.3500 | 3.4550 | 3.3200 | 3.3900 | 3.3900 | 517,928 |
|
Oct 30, 2026
|
3.2400 | 3.4200 | 3.2300 | 3.3800 | 3.3800 | 2,397,328 |
|
Oct 29, 2026
|
3.2600 | 3.3950 | 3.2600 | 3.3300 | 3.3300 | 334,830 |
|
Oct 28, 2026
|
3.1600 | 3.2700 | 3.1600 | 3.2500 | 3.2500 | 454,925 |
|
Oct 27, 2026
|
3.3000 | 3.3000 | 3.1600 | 3.1600 | 3.1600 | 1,445,312 |
|
Oct 26, 2026
|
3.1200 | 3.2600 | 3.0800 | 3.2600 | 3.2600 | 768,124 |
|
Oct 23, 2026
|
3.2100 | 3.3000 | 3.1100 | 3.1100 | 3.1100 | 906,994 |
|
Oct 22, 2026
|
3.2600 | 3.3200 | 3.2400 | 3.2700 | 3.2700 | 331,151 |
|
Oct 21, 2026
|
3.2100 | 3.2700 | 3.1400 | 3.2300 | 3.2300 | 349,330 |
|
Oct 20, 2026
|
3.0800 | 3.1900 | 3.0750 | 3.1600 | 3.1600 | 356,045 |
|
Oct 19, 2026
|
3.1900 | 3.1900 | 3.0250 | 3.1100 | 3.1100 | 275,948 |
|
Oct 16, 2026
|
3.0700 | 3.2300 | 3.0700 | 3.2100 | 3.2100 | 407,178 |
|
Oct 15, 2026
|
3.1000 | 3.1000 | 2.9400 | 3.0200 | 3.0200 | 792,473 |
|
Oct 14, 2026
|
3.1100 | 3.1500 | 3.0700 | 3.1400 | 3.1400 | 303,017 |
|
Oct 13, 2026
|
3.2000 | 3.2700 | 3.0900 | 3.1000 | 3.1000 | 407,984 |
|
Oct 12, 2026
|
3.2500 | 3.3050 | 3.1700 | 3.1900 | 3.1900 | 404,633 |
|
Oct 9, 2026
|
3.1900 | 3.2500 | 3.1600 | 3.2200 | 3.2200 | 337,180 |
|
Oct 8, 2026
|
3.1400 | 3.1800 | 3.0900 | 3.1700 | 3.1700 | 798,023 |
|
Oct 7, 2026
|
3.1500 | 3.2150 | 3.1300 | 3.1700 | 3.1700 | 490,011 |
|
Oct 6, 2026
|
3.3500 | 3.3500 | 3.1300 | 3.1400 | 3.1400 | 705,288 |
|
Oct 5, 2026
|
3.3000 | 3.3200 | 3.1700 | 3.3100 | 3.3100 | 319,571 |
|
Oct 2, 2026
|
3.1800 | 3.2950 | 3.1800 | 3.2700 | 3.2700 | 348,626 |
|
Oct 1, 2026
|
3.1700 | 3.2200 | 3.1450 | 3.1800 | 3.1800 | 369,513 |
|
Sep 30, 2026
|
3.2000 | 3.2000 | 3.1200 | 3.1600 | 3.1600 | 542,374 |
|
Sep 29, 2026
|
3.1500 | 3.2100 | 3.1200 | 3.1500 | 3.1500 | 411,561 |
|
Sep 28, 2026
|
3.1200 | 3.1500 | 3.0600 | 3.1500 | 3.1500 | 1,348,316 |
|
Sep 25, 2026
|
3.1400 | 3.1500 | 3.0500 | 3.1400 | 3.1400 | 463,960 |
|
Sep 24, 2026
|
3.0400 | 3.1700 | 3.0000 | 3.1400 | 3.1400 | 793,219 |
|
Sep 23, 2026
|
3.1000 | 3.1300 | 3.0150 | 3.0500 | 3.0500 | 724,448 |
|
Sep 22, 2026
|
3.0500 | 3.2200 | 3.0400 | 3.1300 | 3.1300 | 1,180,091 |
|
Sep 21, 2026
|
3.0900 | 3.0900 | 2.9500 | 2.9500 | 2.9500 | 617,369 |
|
Sep 18, 2026
|
2.9900 | 3.1000 | 2.9500 | 3.1000 | 3.1000 | 2,471,614 |
|
Sep 17, 2026
|
2.9000 | 2.9400 | 2.8800 | 2.9100 | 2.9100 | 501,930 |
|
Sep 16, 2026
|
3.0500 | 3.0500 | 2.8450 | 2.9100 | 2.9100 | 1,144,273 |
|
Sep 15, 2026
|
3.0100 | 3.0700 | 2.9500 | 2.9800 | 2.9800 | 999,855 |
|
Sep 14, 2026
|
3.0000 | 3.0150 | 2.8750 | 2.9000 | 2.9000 | 970,613 |
|
Sep 11, 2026
|
3.0000 | 3.0000 | 2.9200 | 2.9600 | 2.9600 | 492,888 |
|
Sep 10, 2026
|
3.0600 | 3.0600 | 3.0000 | 3.0100 | 3.0100 | 686,836 |
|
Sep 9, 2026
|
3.0700 | 3.1550 | 3.0400 | 3.0600 | 3.0600 | 742,996 |
|
Sep 8, 2026
|
3.1900 | 3.2650 | 3.1250 | 3.1400 | 3.1400 | 801,302 |
|
Sep 7, 2026
|
3.1600 | 3.2800 | 3.1500 | 3.1900 | 3.1900 | 601,796 |
|
Sep 4, 2026
|
3.2100 | 3.3000 | 3.1400 | 3.2200 | 3.2200 | 1,026,931 |
|
Sep 3, 2026
|
3.1500 | 3.1800 | 3.1000 | 3.1000 | 3.1000 | 1,428,689 |
|
Sep 2, 2026
|
3.1500 | 3.2500 | 3.1200 | 3.1600 | 3.1600 | 770,219 |
|
Sep 1, 2026
|
3.2000 | 3.2500 | 3.1300 | 3.2100 | 3.2100 | 669,463 |
|
Aug 31, 2026
|
3.2500 | 3.2650 | 3.1800 | 3.2300 | 3.2300 | 1,520,297 |
|
Aug 28, 2026
|
3.3600 | 3.4600 | 3.2800 | 3.2800 | 3.2800 | 751,930 |
|
Aug 27, 2026
|
3.5000 | 3.5000 | 3.3200 | 3.3600 | 3.3600 | 1,632,258 |
|
Aug 26, 2026
|
3.5200 | 3.6300 | 3.3250 | 3.4600 | 3.4600 | 1,182,701 |
|
Aug 25, 2026
|
3.5400 | 3.6300 | 3.4300 | 3.6300 | 3.6300 | 494,489 |
|
Aug 24, 2026
|
3.5500 | 3.6300 | 3.5000 | 3.5300 | 3.5300 | 585,829 |
|
Aug 21, 2026
|
3.6900 | 3.7100 | 3.4500 | 3.5500 | 3.5500 | 1,059,541 |
|
Aug 20, 2026
|
3.6500 | 3.7800 | 3.6100 | 3.7300 | 3.7300 | 1,488,941 |
|
Aug 19, 2026
|
3.5000 | 3.6100 | 3.4700 | 3.6100 | 3.6100 | 1,379,812 |
|
Aug 18, 2026
|
3.6000 | 3.6200 | 3.4900 | 3.5200 | 3.5200 | 1,836,345 |
|
Aug 17, 2026
|
3.7000 | 3.7000 | 3.5750 | 3.6000 | 3.6000 | 473,299 |
|
Aug 14, 2026
|
3.5900 | 3.8000 | 3.5900 | 3.7300 | 3.7300 | 966,257 |
|
Aug 13, 2026
|
3.6000 | 3.6400 | 3.5450 | 3.6100 | 3.6100 | 694,186 |
|
Aug 12, 2026
|
3.6000 | 3.6200 | 3.5250 | 3.6200 | 3.6200 | 833,363 |
|
Aug 11, 2026
|
3.6000 | 3.6500 | 3.5000 | 3.6000 | 3.6000 | 595,454 |
|
Aug 10, 2026
|
3.6900 | 3.7400 | 3.5250 | 3.5800 | 3.5800 | 700,656 |
|
Aug 7, 2026
|
3.6000 | 3.7200 | 3.5300 | 3.6700 | 3.6700 | 849,249 |
|
Aug 6, 2026
|
3.5900 | 3.6800 | 3.4900 | 3.5800 | 3.5800 | 591,360 |
|
Aug 5, 2026
|
3.5700 | 3.7000 | 3.5700 | 3.5800 | 3.5800 | 1,054,366 |
|
Aug 4, 2026
|
3.3700 | 3.5100 | 3.3700 | 3.5100 | 3.5100 | 973,850 |
|
Aug 3, 2026
|
3.3000 | 3.3200 | 3.1800 | 3.3100 | 3.3100 | 974,216 |
|
Jul 31, 2026
|
3.3800 | 3.4400 | 3.3000 | 3.3400 | 3.3400 | 740,176 |
|
Jul 30, 2026
|
3.4000 | 3.4800 | 3.2750 | 3.3000 | 3.3000 | 1,933,226 |
|
Jul 29, 2026
|
3.5800 | 3.6400 | 3.2450 | 3.3900 | 3.3900 | 2,024,685 |
|
Jul 28, 2026
|
3.5300 | 3.6300 | 3.5000 | 3.5300 | 3.5300 | 1,285,862 |
|
Jul 27, 2026
|
3.4800 | 3.6200 | 3.4500 | 3.5200 | 3.5200 | 1,559,932 |
|
Jul 24, 2026
|
3.4500 | 3.4900 | 3.3350 | 3.4100 | 3.4100 | 953,764 |
|
Jul 23, 2026
|
3.5200 | 3.5700 | 3.4600 | 3.4900 | 3.4900 | 1,385,627 |
|
Jul 22, 2026
|
3.6000 | 3.6300 | 3.5300 | 3.5900 | 3.5900 | 598,032 |
|
Jul 21, 2026
|
3.3900 | 3.6550 | 3.3600 | 3.6300 | 3.6300 | 860,575 |
|
Jul 20, 2026
|
3.3500 | 3.3900 | 3.2900 | 3.3500 | 3.3500 | 858,889 |
|
Jul 17, 2026
|
3.4500 | 3.5400 | 3.2950 | 3.3200 | 3.3200 | 2,204,091 |
|
Jul 16, 2026
|
3.5100 | 3.6250 | 3.4500 | 3.5600 | 3.5600 | 791,195 |
|
Jul 15, 2026
|
3.4500 | 3.5950 | 3.3500 | 3.5400 | 3.5400 | 1,128,496 |
|
Jul 14, 2026
|
3.3000 | 3.4000 | 3.2600 | 3.3500 | 3.3500 | 1,123,131 |
|
Jul 13, 2026
|
3.3500 | 3.4400 | 3.2700 | 3.3300 | 3.3300 | 761,131 |
|
Jul 10, 2026
|
3.4000 | 3.4500 | 3.3400 | 3.3800 | 3.3800 | 497,829 |
|
Jul 9, 2026
|
3.3400 | 3.4900 | 3.3000 | 3.3800 | 3.3800 | 808,848 |
|
Jul 8, 2026
|
3.3200 | 3.3900 | 3.1800 | 3.3900 | 3.3900 | 1,075,498 |
|
Jul 7, 2026
|
3.0300 | 3.4300 | 3.0000 | 3.3500 | 3.3500 | 1,805,716 |
|
Jul 6, 2026
|
3.0000 | 3.1200 | 2.9800 | 3.1000 | 3.1000 | 1,013,160 |
|
Jul 3, 2026
|
2.9700 | 3.0600 | 2.9100 | 3.0400 | 3.0400 | 1,286,039 |
|
Jul 2, 2026
|
3.1100 | 3.1800 | 2.9200 | 3.0100 | 3.0100 | 1,830,052 |
|
Jul 1, 2026
|
3.0300 | 3.2200 | 3.0100 | 3.1400 | 3.1400 | 2,696,826 |
|
Jun 30, 2026
|
2.9700 | 3.1200 | 2.9650 | 3.0700 | 3.0700 | 2,068,249 |
|
Jun 29, 2026
|
2.9900 | 3.0900 | 2.9300 | 2.9700 | 2.9700 | 1,509,613 |
|
Jun 26, 2026
|
2.8500 | 2.9400 | 2.8400 | 2.9100 | 2.9100 | 1,446,586 |
|
Jun 25, 2026
|
2.8200 | 2.9600 | 2.8200 | 2.9100 | 2.9100 | 1,577,327 |
|
Jun 24, 2026
|
2.7700 | 2.8700 | 2.7400 | 2.8600 | 2.8600 | 1,613,550 |
|
Jun 23, 2026
|
2.8500 | 2.8900 | 2.7500 | 2.7700 | 2.7700 | 2,201,508 |
|
Jun 22, 2026
|
3.1600 | 3.1600 | 2.9400 | 2.9500 | 2.9500 | 1,212,131 |
|
Jun 19, 2026
|
3.1900 | 3.2500 | 3.0700 | 3.1600 | 3.1600 | 1,037,033 |
|
Jun 18, 2026
|
3.0900 | 3.3400 | 3.0700 | 3.2000 | 3.2000 | 1,658,663 |
|
Jun 17, 2026
|
3.0300 | 3.1900 | 2.9700 | 3.1600 | 3.1600 | 1,368,987 |
|
Jun 16, 2026
|
3.1100 | 3.1700 | 2.9900 | 3.0500 | 3.0500 | 1,263,483 |
|
Jun 15, 2026
|
3.1000 | 3.2000 | 3.0900 | 3.1500 | 3.1500 | 938,194 |
|
Jun 12, 2026
|
3.1500 | 3.2300 | 3.0800 | 3.0800 | 3.0800 | 949,484 |
|
Jun 11, 2026
|
3.1500 | 3.2100 | 3.1000 | 3.1300 | 3.1300 | 2,044,315 |
|
Jun 10, 2026
|
3.4100 | 3.4350 | 3.2200 | 3.2500 | 3.2500 | 1,504,736 |
|
Jun 9, 2026
|
3.5600 | 3.5700 | 3.4600 | 3.5200 | 3.5200 | 1,139,116 |
|
Jun 5, 2026
|
3.6100 | 3.7300 | 3.5300 | 3.6500 | 3.6500 | 1,001,755 |
|
Jun 4, 2026
|
3.6000 | 3.6100 | 3.5100 | 3.5600 | 3.5600 | 634,376 |
|
Jun 3, 2026
|
3.8100 | 3.8800 | 3.6250 | 3.6900 | 3.6900 | 1,522,616 |
|
Jun 2, 2026
|
3.7600 | 4.0050 | 3.7500 | 3.9500 | 3.9500 | 1,972,882 |
|
Jun 1, 2026
|
3.4000 | 3.7700 | 3.3800 | 3.7100 | 3.7100 | 1,643,162 |
|
May 29, 2026
|
3.4500 | 3.5900 | 3.3700 | 3.3700 | 3.3700 | 1,483,481 |
|
May 28, 2026
|
3.5000 | 3.5000 | 3.3700 | 3.4000 | 3.4000 | 1,122,222 |
|
May 27, 2026
|
3.3800 | 3.6000 | 3.3500 | 3.5300 | 3.5300 | 982,743 |
|
May 26, 2026
|
3.3000 | 3.4800 | 3.2200 | 3.4600 | 3.4600 | 2,696,707 |
|
May 25, 2026
|
3.5500 | 3.5500 | 3.2000 | 3.3500 | 3.3500 | 1,646,310 |
|
May 22, 2026
|
3.7600 | 3.8000 | 3.5400 | 3.5700 | 3.5700 | 1,625,948 |
|
May 21, 2026
|
3.4700 | 3.8850 | 3.3400 | 3.7600 | 3.7600 | 2,766,786 |
|
May 20, 2026
|
3.1600 | 3.5500 | 3.1100 | 3.3900 | 3.3900 | 6,660,186 |
|
May 19, 2026
|
2.9400 | 2.9900 | 2.8600 | 2.8800 | 2.8800 | 1,359,236 |
|
May 18, 2026
|
2.9800 | 3.0500 | 2.8800 | 2.9000 | 2.9000 | 1,275,287 |
|
May 15, 2026
|
3.1500 | 3.2200 | 2.9300 | 2.9400 | 2.9400 | 2,089,830 |
|
May 14, 2026
|
3.1800 | 3.2800 | 3.0700 | 3.1000 | 3.1000 | 1,283,814 |
|
May 13, 2026
|
3.1600 | 3.2300 | 3.1200 | 3.1900 | 3.1900 | 395,980 |
|
May 12, 2026
|
3.3400 | 3.3400 | 3.1100 | 3.1700 | 3.1700 | 1,611,250 |
|
May 11, 2026
|
3.3200 | 3.3550 | 3.1900 | 3.3400 | 3.3400 | 490,135 |
|
May 8, 2026
|
3.2900 | 3.3600 | 3.2300 | 3.3200 | 3.3200 | 406,132 |
|
May 7, 2026
|
3.3500 | 3.3800 | 3.2450 | 3.3100 | 3.3100 | 534,968 |
|
May 6, 2026
|
3.3400 | 3.3900 | 3.2400 | 3.2600 | 3.2600 | 766,006 |
|
May 5, 2026
|
3.3000 | 3.3650 | 3.2700 | 3.2700 | 3.2700 | 760,037 |
|
May 4, 2026
|
3.2100 | 3.3950 | 3.2100 | 3.3700 | 3.3700 | 1,040,988 |
|
May 1, 2026
|
3.3000 | 3.3200 | 3.1900 | 3.2000 | 3.2000 | 467,143 |
|
Apr 30, 2026
|
3.2200 | 3.3800 | 3.2100 | 3.2600 | 3.2600 | 658,073 |
|
Apr 29, 2026
|
3.2500 | 3.3300 | 3.1600 | 3.2100 | 3.2100 | 1,142,029 |
|
Apr 28, 2026
|
3.4000 | 3.4300 | 3.2600 | 3.3000 | 3.3000 | 967,136 |
|
Apr 27, 2026
|
3.4200 | 3.5500 | 3.3850 | 3.4000 | 3.4000 | 705,037 |
|
Apr 24, 2026
|
3.2000 | 3.4100 | 3.1300 | 3.4000 | 3.4000 | 769,653 |
|
Apr 23, 2026
|
3.1400 | 3.2500 | 3.0800 | 3.2300 | 3.2300 | 965,942 |
|
Apr 22, 2026
|
3.1800 | 3.2000 | 3.1000 | 3.1400 | 3.1400 | 1,317,348 |
|
Apr 21, 2026
|
3.2400 | 3.3000 | 3.1900 | 3.2100 | 3.2100 | 1,103,654 |
|
Apr 20, 2026
|
3.1200 | 3.3400 | 3.1200 | 3.2800 | 3.2800 | 1,003,766 |
|
Apr 17, 2026
|
3.2400 | 3.3000 | 3.1750 | 3.2000 | 3.2000 | 634,247 |
|
Apr 16, 2026
|
3.1800 | 3.3300 | 3.1650 | 3.2300 | 3.2300 | 1,471,110 |
|
Apr 15, 2026
|
3.2100 | 3.2700 | 3.0800 | 3.1100 | 3.1100 | 910,947 |
|
Apr 14, 2026
|
3.1100 | 3.1600 | 3.0400 | 3.1300 | 3.1300 | 911,249 |
|
Apr 13, 2026
|
3.0100 | 3.0550 | 2.9500 | 3.0000 | 3.0000 | 922,259 |
|
Apr 10, 2026
|
3.1000 | 3.1900 | 3.0300 | 3.1200 | 3.1200 | 1,962,803 |
|
Apr 9, 2026
|
3.4500 | 3.4500 | 3.1900 | 3.1900 | 3.1900 | 1,757,054 |
|
Apr 8, 2026
|
3.3000 | 3.6100 | 3.2900 | 3.4800 | 3.4800 | 3,610,511 |
|
Apr 7, 2026
|
3.2200 | 3.3400 | 3.1050 | 3.1500 | 3.1500 | 2,264,797 |
|
Apr 2, 2026
|
3.4000 | 3.4400 | 3.1900 | 3.2200 | 3.2200 | 1,862,593 |
|
Apr 1, 2026
|
3.3200 | 3.5100 | 3.3100 | 3.4400 | 3.4400 | 2,275,215 |
|
Mar 31, 2026
|
3.0400 | 3.3000 | 3.0100 | 3.2200 | 3.2200 | 1,670,152 |
|
Mar 30, 2026
|
3.3100 | 3.3800 | 2.9000 | 2.9900 | 2.9900 | 2,776,154 |
|
Mar 27, 2026
|
3.5600 | 3.6100 | 3.3950 | 3.4100 | 3.4100 | 1,788,894 |
|
Mar 26, 2026
|
3.6800 | 3.9500 | 3.6400 | 3.6600 | 3.6600 | 2,488,845 |
|
Mar 25, 2026
|
3.3400 | 3.5700 | 3.3400 | 3.5500 | 3.5500 | 1,514,097 |
|
Mar 24, 2026
|
3.3400 | 3.4600 | 3.2800 | 3.3400 | 3.3400 | 1,150,085 |
|
Mar 23, 2026
|
3.2800 | 3.3350 | 3.2200 | 3.3300 | 3.3300 | 1,248,908 |
|
Mar 20, 2026
|
3.3300 | 3.4000 | 3.2550 | 3.3800 | 3.3800 | 7,239,146 |
|
Mar 19, 2026
|
3.2700 | 3.3800 | 3.1750 | 3.3400 | 3.3400 | 1,361,764 |
|
Mar 18, 2026
|
3.3000 | 3.4300 | 3.2800 | 3.3900 | 3.3900 | 876,025 |
|
Mar 17, 2026
|
3.4100 | 3.4500 | 3.2300 | 3.2900 | 3.2900 | 1,014,392 |
|
Mar 16, 2026
|
3.3400 | 3.4550 | 3.3200 | 3.3600 | 3.3600 | 813,498 |
|
Mar 13, 2026
|
3.3600 | 3.4500 | 3.3300 | 3.3700 | 3.3700 | 1,034,795 |
|
Mar 12, 2026
|
3.6500 | 3.6500 | 3.3950 | 3.4300 | 3.4300 | 1,782,099 |
|
Mar 11, 2026
|
3.9300 | 3.9300 | 3.7150 | 3.7200 | 3.7200 | 1,742,246 |
|
Mar 10, 2026
|
3.8000 | 3.9000 | 3.7700 | 3.9000 | 3.9000 | 937,117 |
|
Mar 9, 2026
|
3.7700 | 3.7800 | 3.5100 | 3.7200 | 3.7200 | 2,499,175 |
|
Mar 6, 2026
|
3.6100 | 3.9900 | 3.6100 | 3.9900 | 3.9900 | 3,127,437 |
|
Mar 5, 2026
|
3.4300 | 3.6500 | 3.4200 | 3.6400 | 3.6400 | 1,220,983 |
|
Mar 4, 2026
|
3.3000 | 3.4700 | 3.2550 | 3.3000 | 3.3000 | 1,185,406 |
|
Mar 3, 2026
|
3.4800 | 3.5500 | 3.2900 | 3.2900 | 3.2900 | 1,500,815 |
|
Mar 2, 2026
|
3.5000 | 3.5600 | 3.3900 | 3.5300 | 3.5300 | 686,645 |
|
Feb 27, 2026
|
3.5700 | 3.5700 | 3.4500 | 3.5600 | 3.5600 | 1,070,387 |
|
Feb 26, 2026
|
3.5000 | 3.6000 | 3.4600 | 3.5700 | 3.5700 | 1,337,539 |
|
Feb 25, 2026
|
3.3200 | 3.4900 | 3.3100 | 3.4100 | 3.4100 | 1,503,163 |
|
Feb 24, 2026
|
3.3200 | 3.4400 | 3.2650 | 3.2800 | 3.2800 | 1,130,901 |
|
Feb 23, 2026
|
3.5200 | 3.5350 | 3.3200 | 3.4000 | 3.4000 | 1,106,669 |
|
Feb 20, 2026
|
3.6300 | 3.6550 | 3.4850 | 3.5100 | 3.5100 | 718,517 |
|
Feb 19, 2026
|
3.6600 | 3.6700 | 3.5200 | 3.6300 | 3.6300 | 871,924 |
|
Feb 18, 2026
|
3.4600 | 3.6900 | 3.4200 | 3.6600 | 3.6600 | 1,549,629 |
|
Feb 17, 2026
|
3.4800 | 3.4900 | 3.4000 | 3.4100 | 3.4100 | 945,488 |
|
Feb 16, 2026
|
3.3200 | 3.5150 | 3.3200 | 3.4900 | 3.4900 | 1,356,258 |
|
Feb 13, 2026
|
3.3000 | 3.3800 | 3.2300 | 3.3200 | 3.3200 | 1,548,371 |
|
Feb 12, 2026
|
3.4500 | 3.4500 | 3.2900 | 3.3100 | 3.3100 | 2,318,442 |
|
Feb 11, 2026
|
3.5000 | 3.5400 | 3.3750 | 3.5300 | 3.5300 | 1,082,124 |
|
Feb 10, 2026
|
3.4800 | 3.5250 | 3.3500 | 3.5000 | 3.5000 | 1,461,633 |
|
Feb 9, 2026
|
3.4900 | 3.6550 | 3.4800 | 3.4800 | 3.4800 | 1,523,894 |
|
Feb 6, 2026
|
3.3700 | 3.4350 | 3.2700 | 3.4100 | 3.4100 | 2,515,429 |
|
Feb 5, 2026
|
3.3500 | 3.4750 | 3.3300 | 3.4400 | 3.4400 | 1,640,881 |
|
Feb 4, 2026
|
3.5000 | 3.5000 | 3.2600 | 3.2800 | 3.2800 | 2,240,304 |
|
Feb 3, 2026
|
3.5400 | 3.5800 | 3.4900 | 3.5100 | 3.5100 | 1,687,597 |
|
Feb 2, 2026
|
3.3600 | 3.5800 | 3.3600 | 3.5300 | 3.5300 | 2,939,328 |
|
Jan 30, 2026
|
3.3600 | 3.5300 | 3.3300 | 3.5000 | 3.5000 | 2,504,995 |
|
Jan 29, 2026
|
3.7400 | 3.7400 | 3.4000 | 3.4700 | 3.4700 | 2,468,933 |
|
Jan 28, 2026
|
3.9600 | 3.9600 | 3.6600 | 3.6800 | 3.6800 | 1,492,160 |
|
Jan 27, 2026
|
3.8300 | 3.9800 | 3.8200 | 3.9500 | 3.9500 | 1,266,099 |
|
Jan 23, 2026
|
3.7100 | 3.9100 | 3.6500 | 3.8600 | 3.8600 | 1,584,578 |
|
Jan 22, 2026
|
3.7600 | 3.8750 | 3.6200 | 3.6300 | 3.6300 | 2,434,278 |
|
Jan 21, 2026
|
3.7900 | 3.7900 | 3.6400 | 3.7200 | 3.7200 | 2,692,280 |
|
Jan 20, 2026
|
3.8800 | 3.8950 | 3.7800 | 3.8500 | 3.8500 | 2,367,006 |
|
Jan 19, 2026
|
4.0200 | 4.0800 | 3.9200 | 3.9400 | 3.9400 | 1,108,500 |
|
Jan 16, 2026
|
3.9500 | 4.1000 | 3.9500 | 3.9900 | 3.9900 | 933,618 |
|
Jan 15, 2026
|
4.2000 | 4.2300 | 3.9300 | 3.9900 | 3.9900 | 1,638,372 |
|
Jan 14, 2026
|
4.0600 | 4.1800 | 3.9500 | 4.1300 | 4.1300 | 1,220,034 |
|
Jan 13, 2026
|
4.4500 | 4.5000 | 4.0750 | 4.1000 | 4.1000 | 2,453,864 |
|
Jan 12, 2026
|
4.2600 | 4.4200 | 4.1900 | 4.4100 | 4.4100 | 1,763,393 |
|
Jan 9, 2026
|
4.2000 | 4.2400 | 4.0750 | 4.1400 | 4.1400 | 1,412,314 |
|
Jan 8, 2026
|
4.1100 | 4.2900 | 4.1000 | 4.2400 | 4.2400 | 1,331,501 |
|
Jan 7, 2026
|
4.1000 | 4.1650 | 4.0700 | 4.0900 | 4.0900 | 998,864 |
|
Jan 6, 2026
|
4.1500 | 4.1900 | 4.0150 | 4.1100 | 4.1100 | 1,529,447 |
|
Jan 5, 2026
|
4.2000 | 4.2600 | 4.1050 | 4.1400 | 4.1400 | 1,241,613 |
|
Jan 2, 2026
|
4.1600 | 4.3200 | 4.1600 | 4.2700 | 4.2700 | 750,576 |
|
Dec 31, 2025
|
4.1000 | 4.1700 | 4.0650 | 4.1500 | 4.1500 | 620,321 |
|
Dec 30, 2025
|
4.2000 | 4.2700 | 4.1200 | 4.1400 | 4.1400 | 943,722 |
|
Dec 29, 2025
|
4.3000 | 4.3200 | 4.1600 | 4.1700 | 4.1700 | 600,608 |
|
Dec 24, 2025
|
4.2900 | 4.3200 | 4.2150 | 4.3200 | 4.3200 | 575,891 |
|
Dec 23, 2025
|
4.3100 | 4.3500 | 4.1950 | 4.3300 | 4.3300 | 1,484,863 |
|
Dec 22, 2025
|
4.2500 | 4.3000 | 4.1500 | 4.3000 | 4.3000 | 1,534,934 |
|
Dec 19, 2025
|
4.2800 | 4.3300 | 4.2000 | 4.2100 | 4.2100 | 5,160,169 |
|
Dec 18, 2025
|
4.0600 | 4.1900 | 4.0600 | 4.1300 | 4.1300 | 3,096,215 |
|
Dec 17, 2025
|
4.2100 | 4.3550 | 4.2000 | 4.2400 | 4.2400 | 2,370,741 |
|
Dec 16, 2025
|
4.2000 | 4.2400 | 4.1700 | 4.2100 | 4.2100 | 1,368,974 |
|
Dec 15, 2025
|
4.2100 | 4.3350 | 4.1300 | 4.2400 | 4.2400 | 1,833,532 |
|
Dec 12, 2025
|
4.4700 | 4.4700 | 4.1800 | 4.2200 | 4.2200 | 1,252,318 |
|
Dec 11, 2025
|
4.4700 | 4.5200 | 4.3400 | 4.3500 | 4.3500 | 1,639,946 |
|
Dec 10, 2025
|
4.6400 | 4.6400 | 4.4400 | 4.4800 | 4.4800 | 920,791 |
|
Dec 9, 2025
|
4.6400 | 4.7000 | 4.5200 | 4.5500 | 4.5500 | 2,149,773 |
|
Dec 8, 2025
|
4.5500 | 4.7500 | 4.5300 | 4.7100 | 4.7100 | 1,621,013 |
|
Dec 5, 2025
|
4.6900 | 4.7100 | 4.4900 | 4.5700 | 4.5700 | 1,989,357 |
|
Dec 4, 2025
|
4.6900 | 4.7200 | 4.5300 | 4.6400 | 4.6400 | 2,330,325 |
|
Dec 3, 2025
|
4.6700 | 4.7100 | 4.4950 | 4.6900 | 4.6900 | 2,830,043 |
|
Dec 2, 2025
|
5.0600 | 5.1700 | 4.6000 | 4.6800 | 4.6800 | 3,089,031 |
|
Dec 1, 2025
|
5.3600 | 5.4600 | 5.1500 | 5.1500 | 5.1500 | 2,417,872 |
|
Nov 28, 2025
|
5.4000 | 5.5000 | 5.2700 | 5.3700 | 5.3700 | 2,061,899 |
|
Nov 27, 2025
|
5.2500 | 5.4000 | 5.1400 | 5.3600 | 5.3600 | 4,866,759 |
|
Nov 26, 2025
|
5.1400 | 5.2000 | 5.0450 | 5.0700 | 5.0700 | 5,154,676 |
|
Nov 25, 2025
|
4.8700 | 5.1500 | 4.8400 | 5.0400 | 5.0400 | 5,307,040 |
|
Nov 24, 2025
|
4.5500 | 4.7200 | 4.4800 | 4.6700 | 4.6700 | 7,436,569 |
|
Nov 21, 2025
|
4.2400 | 4.6000 | 4.1300 | 4.5100 | 4.5100 | 6,743,176 |
|
Nov 20, 2025
|
4.5900 | 4.7100 | 4.2500 | 4.3200 | 4.3200 | 4,257,241 |
|
Nov 19, 2025
|
4.9000 | 4.9500 | 4.4600 | 4.4600 | 4.4600 | 5,353,378 |
|
Nov 18, 2025
|
4.9600 | 5.3400 | 4.5800 | 4.8200 | 4.8200 | 10,532,772 |
|
Nov 17, 2025
|
5.3400 | 5.4600 | 5.2400 | 5.4600 | 5.4600 | 1,928,933 |
|
Nov 14, 2025
|
5.6400 | 5.6500 | 5.3100 | 5.3500 | 5.3500 | 3,785,707 |
|
Nov 13, 2025
|
6.0600 | 6.0600 | 5.7300 | 5.8000 | 5.8000 | 1,142,351 |
|
Nov 12, 2025
|
6.2000 | 6.3000 | 5.9400 | 6.0700 | 6.0700 | 1,273,205 |
|
Nov 11, 2025
|
6.1500 | 6.2000 | 6.0500 | 6.1400 | 6.1400 | 1,069,705 |
|
Nov 10, 2025
|
6.1600 | 6.1800 | 6.0400 | 6.1000 | 6.1000 | 1,524,639 |
|
Nov 7, 2025
|
6.1500 | 6.2300 | 6.0300 | 6.1000 | 6.1000 | 1,923,051 |
|
Nov 6, 2025
|
6.6100 | 6.6100 | 6.1950 | 6.2500 | 6.2500 | 1,198,591 |
