Buenos Aires - Delayed Quote
ARS
Caterpillar Inc. (CAT.BA)
49,660.00
-2,465.00
(-4.73%)
At close: November 4 at 5:59:29 PM GMT-3
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 4, 2026
50,975.00
51,050.00
48,960.00
49,660.00
49,660.00
22,409
Nov 3, 2026
51,100.00
52,225.00
51,100.00
52,125.00
52,125.00
10,536
Nov 2, 2026
51,700.00
52,650.00
50,500.00
50,625.00
50,625.00
30,506
Oct 30, 2026
52,100.00
52,800.00
51,300.00
51,675.00
51,675.00
15,975
Oct 29, 2026
53,250.00
55,850.00
53,025.00
53,275.00
53,275.00
46,920
Oct 28, 2026
59,900.00
59,925.00
58,700.00
59,525.00
59,525.00
7,085
Oct 27, 2026
58,875.00
59,350.00
58,525.00
59,200.00
59,200.00
4,571
Oct 26, 2026
126.080505
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 26, 2026
57,350.00
58,400.00
56,800.00
57,950.00
57,950.00
8,752
Oct 23, 2026
57,300.00
57,300.00
56,200.00
56,775.00
56,774.92
10,660
Oct 22, 2026
59,275.00
59,275.00
57,400.00
57,750.00
57,749.92
14,339
Oct 21, 2026
59,900.00
60,750.00
59,525.00
60,425.00
60,424.91
7,894
Oct 20, 2026
57,975.00
59,775.00
57,625.00
59,150.00
59,149.91
28,290
Oct 19, 2026
59,925.00
59,925.00
58,275.00
58,900.00
58,899.91
5,982
Oct 16, 2026
59,600.00
60,200.00
59,050.00
59,200.00
59,199.91
12,158
Oct 15, 2026
59,150.00
59,850.00
57,050.00
59,650.00
59,649.91
20,816
Oct 14, 2026
62,250.00
62,250.00
60,100.00
60,450.00
60,449.91
38,222
Oct 13, 2026
64,200.00
64,200.00
60,900.00
62,275.00
62,274.91
25,241
Oct 9, 2026
64,150.00
64,900.00
63,825.00
64,775.00
64,774.91
9,067
Oct 8, 2026
65,400.00
66,100.00
63,625.00
64,175.00
64,174.91
9,558
Oct 7, 2026
68,125.00
68,125.00
64,925.00
65,425.00
65,424.91
18,639
Oct 6, 2026
68,575.00
70,425.00
68,575.00
69,575.00
69,574.90
20,035
Oct 5, 2026
68,400.00
68,975.00
66,125.00
68,300.00
68,299.90
15,649
Oct 2, 2026
67,500.00
69,775.00
67,500.00
68,700.00
68,699.90
13,068
Oct 1, 2026
65,400.00
67,425.00
64,975.00
67,175.00
67,174.91
7,402
Sep 30, 2026
66,625.00
66,625.00
65,450.00
65,500.00
65,499.91
7,131
Sep 29, 2026
66,550.00
67,200.00
65,875.00
66,825.00
66,824.91
32,701
Sep 28, 2026
66,650.00
67,125.00
65,625.00
66,425.00
66,424.91
10,520
Sep 25, 2026
65,425.00
66,650.00
65,425.00
66,575.00
66,574.91
15,449
Sep 24, 2026
64,500.00
65,125.00
63,775.00
64,950.00
64,949.91
4,546
Sep 23, 2026
64,750.00
65,575.00
63,925.00
65,300.00
65,299.91
26,196
Sep 22, 2026
64,675.00
64,850.00
64,200.00
64,700.00
64,699.91
7,549
Sep 21, 2026
65,675.00
65,675.00
64,275.00
65,225.00
65,224.91
13,515
Sep 18, 2026
64,000.00
64,675.00
63,975.00
64,500.00
64,499.91
8,013
Sep 17, 2026
64,625.00
64,950.00
63,425.00
63,600.00
63,599.91
10,307
Sep 16, 2026
63,400.00
63,550.00
61,975.00
62,575.00
62,574.91
11,244
Sep 15, 2026
63,150.00
63,200.00
62,000.00
62,400.00
62,399.91
13,945
Sep 14, 2026
62,925.00
63,575.00
61,750.00
62,550.00
62,549.91
16,238
Sep 11, 2026
65,225.00
65,925.00
65,075.00
65,500.00
65,499.91
7,228
Sep 10, 2026
64,500.00
64,800.00
63,500.00
64,275.00
64,274.91
14,404
Sep 9, 2026
65,300.00
65,925.00
64,800.00
65,150.00
65,149.91
10,129
Sep 8, 2026
65,975.00
66,125.00
65,075.00
65,550.00
65,549.91
16,569
Sep 7, 2026
63,875.00
66,600.00
63,875.00
65,550.00
65,549.91
3,049
Sep 4, 2026
63,700.00
65,100.00
63,700.00
64,500.00
64,499.91
14,631
Sep 3, 2026
63,375.00
63,900.00
62,300.00
63,375.00
63,374.91
22,076
Sep 2, 2026
62,050.00
63,325.00
61,475.00
63,225.00
63,224.91
65,329
Sep 1, 2026
62,700.00
63,425.00
61,875.00
62,100.00
62,099.91
25,937
Aug 31, 2026
64,200.00
64,275.00
63,175.00
63,725.00
63,724.91
4,285
Aug 28, 2026
66,000.00
66,000.00
64,200.00
64,300.00
64,299.91
6,467
Aug 27, 2026
66,250.00
66,500.00
64,650.00
65,575.00
65,574.91
6,631
Aug 26, 2026
65,500.00
66,300.00
65,150.00
66,200.00
66,199.91
11,227
Aug 25, 2026
65,725.00
66,300.00
64,450.00
64,850.00
64,849.91
9,508
Aug 24, 2026
65,750.00
65,750.00
64,350.00
64,950.00
64,949.91
8,638
Aug 21, 2026
64,975.00
66,200.00
64,500.00
66,050.00
66,049.91
7,473
Aug 20, 2026
64,000.00
64,775.00
63,500.00
64,425.00
64,424.91
8,228
Aug 19, 2026
66,550.00
66,550.00
63,800.00
64,400.00
64,399.91
8,919
Aug 18, 2026
67,550.00
68,125.00
65,975.00
66,575.00
66,574.91
11,593
Aug 14, 2026
67,325.00
68,975.00
67,250.00
67,575.00
67,574.91
6,314
Aug 13, 2026
68,625.00
68,625.00
67,325.00
67,625.00
67,624.91
6,292
Aug 12, 2026
68,325.00
69,025.00
67,925.00
68,025.00
68,024.91
9,284
Aug 11, 2026
67,025.00
68,325.00
66,700.00
67,050.00
67,049.91
7,395
Aug 10, 2026
67,925.00
67,925.00
66,100.00
66,200.00
66,199.91
7,374
Aug 7, 2026
67,725.00
68,100.00
66,075.00
66,750.00
66,749.91
7,014
Aug 6, 2026
68,450.00
69,275.00
67,600.00
67,925.00
67,924.91
9,349
Aug 5, 2026
69,350.00
71,400.00
68,700.00
69,250.00
69,249.90
11,090
Aug 4, 2026
69,000.00
73,075.00
68,600.00
69,750.00
69,749.90
18,153
Aug 3, 2026
64,450.00
66,000.00
63,725.00
65,975.00
65,974.91
8,999
Jul 31, 2026
65,000.00
66,300.00
63,475.00
64,475.00
64,474.91
8,616
Jul 30, 2026
63,950.00
64,800.00
63,000.00
63,150.00
63,149.91
7,642
Jul 29, 2026
65,000.00
65,575.00
61,700.00
62,025.00
62,024.91
11,384
Jul 28, 2026
68,500.00
68,500.00
66,150.00
67,100.00
67,099.91
10,609
Jul 27, 2026
70,950.00
71,375.00
67,225.00
69,675.00
69,674.90
8,787
Jul 24, 2026
70,850.00
71,750.00
70,250.00
71,100.00
71,099.90
7,455
Jul 23, 2026
70,100.00
71,875.00
69,975.00
70,950.00
70,949.90
4,520
Jul 22, 2026
69,900.00
71,050.00
69,375.00
70,050.00
70,049.90
3,839
Jul 21, 2026
70,050.00
70,400.00
68,825.00
69,625.00
69,624.90
4,320
Jul 20, 2026
126.080505
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 20, 2026
70,150.00
70,225.00
67,825.00
67,925.00
67,924.91
3,155
Jul 17, 2026
66,325.00
70,475.00
65,700.00
69,575.00
69,574.81
4,430
Jul 16, 2026
70,450.00
70,525.00
68,025.00
68,850.00
68,849.81
4,730
Jul 15, 2026
72,650.00
72,650.00
69,525.00
71,500.00
71,499.81
4,465
Jul 14, 2026
74,400.00
75,250.00
72,300.00
72,675.00
72,674.81
3,107
Jul 13, 2026
74,350.00
74,675.00
72,550.00
73,175.00
73,174.81
2,707
Jul 10, 2026
74,175.00
74,875.00
73,225.00
74,675.00
74,674.80
1,626
Jul 8, 2026
74,000.00
75,500.00
73,000.00
74,500.00
74,499.80
2,990
Jul 7, 2026
74,675.00
74,675.00
71,650.00
74,050.00
74,049.80
6,255
Jul 6, 2026
78,900.00
78,900.00
78,900.00
78,900.00
78,899.80
-
Jul 3, 2026
76,550.00
79,675.00
75,225.00
78,900.00
78,899.80
903
Jul 2, 2026
77,725.00
79,025.00
74,500.00
75,950.00
75,949.80
5,894
Jul 1, 2026
80,925.00
82,075.00
77,650.00
78,075.00
78,074.80
11,902
Jun 30, 2026
80,625.00
83,800.00
80,625.00
83,200.00
83,199.78
4,714
Jun 29, 2026
77,375.00
80,875.00
76,600.00
80,100.00
80,099.79
4,081
Jun 26, 2026
79,425.00
79,725.00
76,375.00
76,575.00
76,574.80
4,104
Jun 25, 2026
78,550.00
81,675.00
78,550.00
80,975.00
80,974.79
5,263
Jun 24, 2026
76,600.00
78,075.00
75,525.00
76,775.00
76,774.80
2,817
Jun 23, 2026
76,125.00
76,750.00
74,700.00
76,600.00
76,599.80
22,194
Jun 22, 2026
75,775.00
78,100.00
75,775.00
78,025.00
78,024.80
3,011
Jun 19, 2026
75,000.00
80,000.00
70,425.00
74,800.00
74,799.80
1,622
Jun 18, 2026
73,500.00
74,975.00
73,400.00
74,875.00
74,874.80
4,933
Jun 17, 2026
71,775.00
73,125.00
71,550.00
71,975.00
71,974.81
8,744
Jun 16, 2026
70,050.00
72,050.00
70,050.00
71,100.00
71,099.81
3,906
Jun 12, 2026
67,875.00
68,825.00
67,675.00
68,275.00
68,274.82
3,422
Jun 11, 2026
66,125.00
67,400.00
65,025.00
66,900.00
66,899.83
4,855
Jun 10, 2026
68,375.00
68,400.00
64,550.00
64,700.00
64,699.83
6,995
Jun 9, 2026
70,875.00
71,275.00
66,600.00
69,325.00
69,324.81
3,498
Jun 8, 2026
69,325.00
70,325.00
68,500.00
69,575.00
69,574.81
1,637
Jun 5, 2026
69,550.00
70,525.00
68,200.00
68,500.00
68,499.82
4,639
Jun 4, 2026
69,000.00
71,575.00
68,425.00
71,100.00
71,099.81
3,470
Jun 3, 2026
68,700.00
70,550.00
68,700.00
70,375.00
70,374.81
7,165
Jun 2, 2026
64,000.00
68,525.00
64,000.00
68,425.00
68,424.82
4,623
Jun 1, 2026
64,100.00
64,975.00
63,450.00
64,625.00
64,624.83
8,557
May 29, 2026
65,750.00
66,275.00
64,275.00
64,825.00
64,824.83
3,667
May 28, 2026
65,850.00
66,925.00
65,250.00
65,775.00
65,774.83
2,287
May 27, 2026
67,000.00
67,600.00
66,150.00
67,450.00
67,449.83
3,168
May 26, 2026
65,225.00
67,625.00
65,200.00
67,525.00
67,524.83
4,132
May 22, 2026
65,050.00
66,300.00
65,050.00
65,525.00
65,524.83
9,266
May 21, 2026
64,200.00
64,750.00
63,800.00
64,025.00
64,024.83
2,567
May 20, 2026
64,625.00
65,375.00
63,850.00
64,875.00
64,874.83
1,477
May 19, 2026
64,150.00
64,850.00
62,925.00
64,175.00
64,174.83
21,311
May 18, 2026
66,050.00
66,350.00
63,175.00
64,150.00
64,149.83
5,083
May 15, 2026
66,650.00
66,650.00
65,550.00
66,000.00
65,999.83
3,433
May 14, 2026
67,875.00
68,075.00
67,050.00
67,875.00
67,874.83
6,104
May 13, 2026
67,325.00
67,650.00
66,300.00
66,975.00
66,974.83
1,369
May 12, 2026
67,875.00
67,875.00
66,325.00
67,250.00
67,249.83
4,291
May 11, 2026
66,500.00
68,900.00
66,500.00
68,625.00
68,624.82
3,457
May 8, 2026
67,125.00
68,000.00
66,425.00
66,650.00
66,649.83
1,451
May 7, 2026
68,900.00
68,900.00
65,950.00
66,475.00
66,474.83
3,745
May 6, 2026
67,550.00
68,950.00
67,050.00
68,925.00
68,924.81
3,663
May 5, 2026
66,425.00
67,725.00
66,325.00
67,000.00
66,999.83
3,444
May 4, 2026
67,325.00
67,325.00
65,000.00
65,500.00
65,499.83
3,180
Apr 30, 2026
63,775.00
67,125.00
63,775.00
66,525.00
66,524.83
9,147
Apr 29, 2026
61,225.00
61,850.00
60,350.00
60,600.00
60,599.84
1,891
Apr 28, 2026
63,000.00
63,000.00
61,025.00
61,525.00
61,524.84
3,349
Apr 27, 2026
62,275.00
63,250.00
61,300.00
63,000.00
62,999.84
2,145
Apr 24, 2026
61,875.00
62,525.00
61,450.00
62,175.00
62,174.84
5,795
Apr 23, 2026
59,800.00
62,400.00
59,800.00
61,650.00
61,649.84
3,951
Apr 22, 2026
59,800.00
60,000.00
59,150.00
59,625.00
59,624.84
2,826
Apr 21, 2026
59,400.00
60,375.00
58,650.00
58,775.00
58,774.84
2,261
Apr 20, 2026
116.79849
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 20, 2026
58,100.00
58,725.00
57,550.00
58,600.00
58,599.85
11,087
Apr 17, 2026
56,900.00
58,250.00
56,650.00
58,125.00
58,124.77
3,932
Apr 16, 2026
55,850.00
56,075.00
54,800.00
56,025.00
56,024.78
3,533
Apr 15, 2026
58,300.00
58,300.00
55,550.00
56,025.00
56,024.78
7,106
Apr 14, 2026
57,825.00
58,400.00
57,000.00
58,350.00
58,349.77
4,184
Apr 13, 2026
58,500.00
58,850.00
57,625.00
57,975.00
57,974.77
2,398
Apr 10, 2026
58,500.00
58,950.00
58,100.00
58,250.00
58,249.77
5,044
Apr 9, 2026
57,575.00
58,750.00
57,250.00
58,150.00
58,149.77
4,739
Apr 8, 2026
56,000.00
57,175.00
55,875.00
56,975.00
56,974.78
5,971
Apr 7, 2026
53,375.00
53,975.00
52,700.00
53,875.00
53,874.79
3,564
Apr 6, 2026
54,325.00
54,325.00
52,025.00
53,400.00
53,399.79
3,597
Apr 1, 2026
53,475.00
54,875.00
53,450.00
54,450.00
54,449.79
5,260
Mar 31, 2026
50,325.00
52,350.00
50,300.00
51,975.00
51,974.80
2,493
Mar 30, 2026
51,450.00
51,675.00
49,280.00
49,600.00
49,599.80
2,930
Mar 27, 2026
50,450.00
51,675.00
50,450.00
51,225.00
51,224.80
3,546
Mar 26, 2026
52,050.00
52,050.00
50,500.00
50,650.00
50,649.80
1,622
Mar 25, 2026
52,900.00
53,075.00
52,100.00
52,150.00
52,149.79
2,441
Mar 23, 2026
50,825.00
51,875.00
50,700.00
51,300.00
51,299.80
560
Mar 20, 2026
50,875.00
51,000.00
49,300.00
49,780.00
49,779.80
1,849
Mar 19, 2026
49,600.00
50,900.00
49,240.00
50,575.00
50,574.80
1,519
Mar 18, 2026
52,350.00
52,400.00
50,775.00
51,025.00
51,024.80
2,040
Mar 17, 2026
51,900.00
52,075.00
51,025.00
51,700.00
51,699.80
1,408
Mar 16, 2026
51,600.00
51,800.00
50,975.00
51,400.00
51,399.80
3,292
Mar 13, 2026
51,600.00
51,600.00
50,050.00
51,000.00
50,999.80
1,066
Mar 12, 2026
50,925.00
51,300.00
49,720.00
50,975.00
50,974.80
1,761
Mar 11, 2026
52,300.00
52,525.00
51,450.00
51,525.00
51,524.80
8,783
Mar 10, 2026
52,050.00
53,400.00
52,050.00
52,375.00
52,374.79
2,839
Mar 9, 2026
49,720.00
52,125.00
49,400.00
51,925.00
51,924.80
3,218
Mar 6, 2026
51,200.00
51,775.00
50,400.00
51,050.00
51,049.80
2,529
Mar 5, 2026
53,150.00
53,825.00
51,025.00
51,300.00
51,299.80
2,770
Mar 4, 2026
53,625.00
54,850.00
53,625.00
53,850.00
53,849.79
2,686
Mar 3, 2026
54,050.00
54,325.00
52,500.00
53,425.00
53,424.79
2,844
Mar 2, 2026
53,900.00
55,300.00
52,800.00
55,175.00
55,174.78
1,931
Feb 27, 2026
55,700.00
55,700.00
53,900.00
53,950.00
53,949.79
6,325
Feb 26, 2026
56,100.00
57,400.00
54,000.00
55,750.00
55,749.78
3,081
Feb 25, 2026
56,225.00
56,725.00
54,950.00
56,700.00
56,699.78
3,998
Feb 24, 2026
55,250.00
55,975.00
54,575.00
55,625.00
55,624.78
2,931
Feb 23, 2026
54,375.00
55,175.00
54,150.00
54,450.00
54,449.79
1,923
Feb 20, 2026
55,350.00
55,875.00
54,625.00
54,925.00
54,924.79
1,772
Feb 19, 2026
54,775.00
55,225.00
53,700.00
54,600.00
54,599.79
3,087
Feb 18, 2026
56,950.00
56,975.00
54,575.00
54,700.00
54,699.79
3,087
Feb 13, 2026
55,875.00
58,000.00
55,200.00
57,075.00
57,074.78
1,771
Feb 12, 2026
56,900.00
57,975.00
55,600.00
55,950.00
55,949.78
3,285
Feb 11, 2026
55,450.00
57,075.00
55,400.00
56,950.00
56,949.78
3,993
Feb 10, 2026
54,675.00
55,150.00
54,175.00
54,850.00
54,849.79
2,409
Feb 9, 2026
54,400.00
56,525.00
53,800.00
54,775.00
54,774.79
5,100
Feb 6, 2026
51,500.00
54,200.00
51,475.00
54,000.00
53,999.79
4,018
Feb 5, 2026
51,600.00
51,600.00
49,820.00
51,050.00
51,049.80
3,182
Feb 4, 2026
52,975.00
54,100.00
50,550.00
51,775.00
51,774.80
5,255
Feb 3, 2026
51,350.00
53,000.00
51,350.00
52,500.00
52,499.79
8,936
Feb 2, 2026
48,800.00
51,600.00
48,780.00
51,450.00
51,449.80
2,928
Jan 30, 2026
49,620.00
51,025.00
48,940.00
49,520.00
49,519.80
3,958
Jan 29, 2026
48,900.00
50,950.00
48,740.00
49,760.00
49,759.80
8,550
Jan 28, 2026
47,980.00
48,800.00
47,460.00
48,780.00
48,779.81
1,976
Jan 27, 2026
48,420.00
48,840.00
48,080.00
48,340.00
48,339.81
2,053
Jan 26, 2026
48,000.00
48,440.00
47,000.00
48,260.00
48,259.81
3,969
Jan 23, 2026
48,880.00
49,000.00
47,140.00
47,400.00
47,399.82
4,889
Jan 22, 2026
49,020.00
49,380.00
48,280.00
48,980.00
48,979.81
1,839
Jan 21, 2026
47,560.00
49,000.00
47,560.00
48,800.00
48,799.81
8,390
Jan 20, 2026
116.79849
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 20, 2026
48,880.00
48,880.00
47,520.00
47,600.00
47,599.81
1,969
Jan 19, 2026
48,800.00
49,700.00
47,120.00
48,880.00
48,879.73
613
Jan 16, 2026
49,340.00
49,780.00
48,600.00
48,920.00
48,919.73
2,488
Jan 15, 2026
48,540.00
49,520.00
48,540.00
49,180.00
49,179.73
1,702
Jan 14, 2026
48,920.00
48,920.00
47,540.00
48,420.00
48,419.73
2,556
Jan 13, 2026
48,360.00
49,280.00
48,360.00
48,860.00
48,859.73
3,900
Jan 12, 2026
47,200.00
48,260.00
46,800.00
48,080.00
48,079.73
2,963
Jan 9, 2026
47,140.00
47,500.00
46,800.00
47,360.00
47,359.74
2,223
Jan 8, 2026
46,120.00
46,500.00
45,500.00
46,460.00
46,459.75
2,110
Jan 7, 2026
47,920.00
48,180.00
45,960.00
45,980.00
45,979.75
4,868
Jan 6, 2026
47,520.00
48,540.00
46,780.00
47,800.00
47,799.73
3,166
Jan 5, 2026
46,600.00
47,900.00
46,060.00
47,520.00
47,519.74
4,833
Jan 2, 2026
43,860.00
46,220.00
43,860.00
46,140.00
46,139.75
8,922
Dec 30, 2025
44,300.00
44,880.00
43,860.00
43,880.00
43,879.76
1,903
Dec 29, 2025
44,740.00
44,740.00
43,900.00
44,220.00
44,219.76
1,595
Dec 26, 2025
45,800.00
46,980.00
44,140.00
44,760.00
44,759.75
1,161
Dec 24, 2025
44,900.00
45,100.00
44,200.00
44,520.00
44,519.75
297
Dec 23, 2025
45,600.00
45,820.00
44,540.00
44,640.00
44,639.75
2,898
Dec 22, 2025
45,100.00
45,180.00
44,440.00
45,100.00
45,099.75
1,093
Dec 19, 2025
43,780.00
44,940.00
43,640.00
44,580.00
44,579.75
6,683
Dec 18, 2025
44,200.00
44,640.00
43,360.00
43,860.00
43,859.76
2,569
Dec 17, 2025
45,760.00
45,900.00
43,240.00
43,680.00
43,679.76
5,018
Dec 16, 2025
45,540.00
46,240.00
45,060.00
45,400.00
45,399.75
7,699
Dec 15, 2025
45,900.00
46,120.00
44,580.00
45,280.00
45,279.75
4,414
Dec 12, 2025
47,140.00
47,400.00
45,060.00
46,020.00
46,019.75
1,146
Dec 11, 2025
47,980.00
47,980.00
45,400.00
47,080.00
47,079.74
2,058
Dec 10, 2025
44,740.00
46,100.00
44,720.00
45,840.00
45,839.75
1,771
Dec 9, 2025
46,000.00
46,000.00
44,340.00
44,740.00
44,739.75
2,757
Dec 5, 2025
45,580.00
45,960.00
44,920.00
45,620.00
45,619.75
1,637
Dec 4, 2025
44,520.00
45,620.00
44,480.00
45,500.00
45,499.75
1,448
Dec 3, 2025
44,420.00
44,780.00
42,900.00
44,520.00
44,519.75
170
Dec 2, 2025
43,200.00
44,460.00
43,140.00
44,400.00
44,399.75
1,265
Dec 1, 2025
45,000.00
45,000.00
42,880.00
43,120.00
43,119.77
497
Nov 28, 2025
45,000.00
45,640.00
43,460.00
43,900.00
43,899.76
2,283
Nov 27, 2025
44,500.00
46,080.00
41,220.00
44,400.00
44,399.75
996
Nov 26, 2025
42,920.00
44,120.00
42,920.00
43,980.00
43,979.76
2,059
Nov 25, 2025
41,640.00
43,060.00
41,560.00
42,960.00
42,959.77
2,326
Nov 21, 2025
40,800.00
41,800.00
40,420.00
41,440.00
41,439.77
558
Nov 20, 2025
40,840.00
42,140.00
40,280.00
40,820.00
40,819.78
9,303
Nov 19, 2025
39,900.00
41,200.00
39,820.00
40,840.00
40,839.78
4,425
Nov 18, 2025
40,880.00
40,900.00
39,960.00
40,380.00
40,379.78
3,723
Nov 17, 2025
41,400.00
41,700.00
40,720.00
40,900.00
40,899.78
3,163
Nov 14, 2025
40,660.00
41,600.00
40,240.00
41,100.00
41,099.77
15,085
Nov 13, 2025
42,500.00
42,500.00
40,460.00
40,780.00
40,779.78
23,039
Nov 12, 2025
41,980.00
42,660.00
41,980.00
42,480.00
42,479.77
1,832
Nov 11, 2025
42,800.00
42,800.00
41,360.00
42,000.00
41,999.77
626
Nov 10, 2025
41,820.00
42,480.00
41,360.00
42,320.00
42,319.77
1,418
Nov 7, 2025
42,800.00
42,800.00
41,160.00
41,560.00
41,559.77
2,107
Nov 6, 2025
43,500.00
43,660.00
42,420.00
42,960.00
42,959.77
691
Nov 5, 2025
43,000.00
43,000.00
41,080.00
42,900.00
42,899.77
15,650
Nov 4, 2025
43,500.00
43,500.00
41,260.00
41,340.00
41,339.77
17,768
