OTC Markets OTCID
USD
CBD of Denver Inc. (CBDD)
0.0001
0.0000
(0.00%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,542,500 |
|
Oct 29, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 28, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 5,510,265 |
|
Oct 27, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 428,501 |
|
Oct 26, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,017,502 |
|
Oct 23, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 774,624 |
|
Oct 22, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 5,123,332 |
|
Oct 21, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,260 |
|
Oct 20, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 65,600 |
|
Oct 19, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 15,480,898 |
|
Oct 16, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350,062 |
|
Oct 15, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 14, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 20,534,771 |
|
Oct 13, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,643,725 |
|
Oct 12, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 9, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,582,573 |
|
Oct 8, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 7, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 76,500 |
|
Oct 6, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 42,194,222 |
|
Oct 5, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 6,691,712 |
|
Oct 2, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 5,687,312 |
|
Oct 1, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 6,546,200 |
|
Sep 30, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Sep 29, 2026
|
0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 19,400 |
|
Sep 28, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 25, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 24, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,369,420 |
|
Sep 23, 2026
|
0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 6,100,000 |
|
Sep 22, 2026
|
0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 19,596,000 |
|
Sep 21, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 18, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,246,000 |
|
Sep 17, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 500 |
|
Sep 16, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 15, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 135,198 |
|
Sep 14, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 11, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 10, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 9, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 8, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 4, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 3, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,621,000 |
|
Sep 2, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 1, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 31, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 28, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,000,100 |
|
Aug 27, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 26, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,004,500 |
|
Aug 25, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 645,103 |
|
Aug 24, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 21, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 797,994 |
|
Aug 20, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,410,000 |
|
Aug 19, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 15,507,499 |
|
Aug 18, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,501,100 |
|
Aug 17, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 14, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 13, 2026
|
0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 3,856,894 |
|
Aug 12, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Aug 11, 2026
|
0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 2,520,000 |
|
Aug 10, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 7, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 765,000 |
|
Aug 6, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 811,449 |
|
Aug 5, 2026
|
0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 762,997 |
|
Aug 4, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,540,049 |
|
Aug 3, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 31, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 30, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 29, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 28, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,013,040 |
|
Jul 27, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 24, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,600,000 |
|
Jul 23, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,901,010 |
|
Jul 22, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,752,000 |
|
Jul 21, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,400,000 |
|
Jul 20, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,260,000 |
|
Jul 17, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,284,965 |
|
Jul 16, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 15, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 14, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 13, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 84,050 |
|
Jul 10, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,100,000 |
|
Jul 9, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,265,340 |
|
Jul 8, 2026
|
0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 5,713,221 |
|
Jul 7, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 173,000 |
|
Jul 6, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 329,500 |
|
Jul 2, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 10,014,224 |
|
Jul 1, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 29,301,128 |
|
Jun 30, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,098,018 |
|
Jun 29, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 3,220,600 |
|
Jun 26, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,369,375 |
|
Jun 25, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,517,000 |
|
Jun 24, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,566,104 |
|
Jun 23, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 24,518,512 |
|
Jun 22, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 8,575,974 |
|
Jun 18, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 5,955,623 |
|
Jun 17, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,510,374 |
|
Jun 16, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,944,801 |
|
Jun 15, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,257,040 |
|
Jun 12, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 22,236,722 |
|
Jun 11, 2026
|
0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 10,222,653 |
|
Jun 10, 2026
|
0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 660,000 |
|
Jun 9, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 340,000 |
|
Jun 8, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,735,000 |
|
Jun 5, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,051,951 |
|
Jun 4, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,328,590 |
|
Jun 3, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 785,007 |
|
Jun 2, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 3,058,708 |
|
Jun 1, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 3,860,746 |
|
May 29, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,794,860 |
|
May 28, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 12,684,007 |
|
May 27, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 20,154,940 |
|
May 26, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 3,889,705 |
|
May 22, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 23,927,933 |
|
May 21, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,458,799 |
|
May 20, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,710 |
|
May 19, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 20,081,889 |
|
May 18, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 21,843,503 |
|
May 15, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 26,843,610 |
|
May 14, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 3,160,006 |
|
May 13, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 20,319,780 |
|
May 12, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,952,403 |
|
May 11, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 26,354,827 |
|
May 8, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 18,450,584 |
|
May 7, 2026
|
0.0001 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,464,481 |
|
May 6, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,414,864 |
|
May 5, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 239,620 |
|
May 4, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 709,323 |
|
May 1, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,719,192 |
|
Apr 30, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 4,675,365 |
|
Apr 29, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,938,398 |
|
Apr 28, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Apr 27, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,024,013 |
|
Apr 24, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Apr 23, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,697,626 |
|
Apr 22, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,756,360 |
|
Apr 21, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,188,647 |
|
Apr 20, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,899,903 |
|
Apr 17, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 601,000 |
|
Apr 16, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Apr 15, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 3,527,000 |
|
Apr 14, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 4,150,607 |
|
Apr 13, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Apr 10, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,176,722 |
|
Apr 9, 2026
|
0.0001 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 19,130,193 |
|
Apr 8, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,022,853 |
|
Apr 7, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 646,000 |
|
Apr 6, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 4,883,747 |
|
Apr 2, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Apr 1, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Mar 31, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,146,395 |
|
Mar 30, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Mar 27, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,814,367 |
|
Mar 26, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,759,199 |
|
Mar 25, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,211,000 |
|
Mar 24, 2026
|
0.0001 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 19,083,943 |
|
Mar 23, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 17,174,001 |
|
Mar 20, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,863,211 |
|
Mar 19, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Mar 18, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Mar 17, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Mar 16, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Mar 13, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,234,442 |
|
Mar 12, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Mar 11, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Mar 10, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Mar 9, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Mar 6, 2026
|
0.0000 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,253,246 |
|
Mar 5, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Mar 4, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 215,000 |
|
Mar 3, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Mar 2, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Feb 27, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,595,810 |
|
Feb 26, 2026
|
0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 6,927,337 |
|
Feb 25, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,104,434 |
|
Feb 24, 2026
|
0.0001 | 0.0002 | 0.0000 | 0.0000 | 0.0000 | 8,030,050 |
|
Feb 23, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 111,150 |
|
Feb 20, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 11,655,389 |
|
Feb 19, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Feb 18, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 574,400 |
|
Feb 17, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Feb 13, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,900,000 |
|
Feb 12, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Feb 11, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 14,043,400 |
|
Feb 10, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 24,162,698 |
|
Feb 9, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Feb 6, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 72,010,501 |
|
Feb 5, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Feb 4, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 13,709,200 |
|
Feb 3, 2026
|
0.0001 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,518,708 |
|
Feb 2, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 459,148 |
|
Jan 30, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,606,900 |
|
Jan 29, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 769,738 |
|
Jan 28, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jan 27, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jan 26, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,090,400 |
|
Jan 23, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,225,237 |
|
Jan 22, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,025,065 |
|
Jan 21, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,731,848 |
|
Jan 20, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jan 16, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,480,000 |
|
Jan 15, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jan 14, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jan 13, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jan 12, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jan 9, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 17,201,102 |
|
Jan 8, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 39,426,292 |
|
Jan 7, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Jan 6, 2026
|
0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 5,316,935 |
|
Jan 5, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jan 2, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 12,397,400 |
|
Dec 31, 2025
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 94,378,029 |
|
Dec 30, 2025
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 19,320,992 |
|
Dec 29, 2025
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 22,962,289 |
|
Dec 26, 2025
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 23,351,304 |
|
Dec 24, 2025
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,903,933 |
|
Dec 23, 2025
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 32,493,031 |
|
Dec 22, 2025
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 178,479,636 |
|
Dec 19, 2025
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 136,502,192 |
|
Dec 18, 2025
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 238,785,856 |
|
Dec 17, 2025
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 8,278,681 |
|
Dec 16, 2025
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 40,655,633 |
|
Dec 15, 2025
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 22,377,191 |
|
Dec 12, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 103,306,856 |
|
Dec 11, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,648,955 |
|
Dec 10, 2025
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Dec 9, 2025
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Dec 8, 2025
|
0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 4,971,452 |
|
Dec 5, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Dec 4, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Dec 3, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Dec 2, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Dec 1, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Nov 28, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Nov 26, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Nov 25, 2025
|
0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 1,495,119 |
|
Nov 24, 2025
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,567,382 |
|
Nov 21, 2025
|
0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 506,400 |
|
Nov 20, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,364,400 |
|
Nov 19, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,014,788 |
|
Nov 18, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,116,571 |
|
Nov 17, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,985,699 |
|
Nov 14, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Nov 13, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,407,000 |
|
Nov 12, 2025
|
0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 253,800 |
|
Nov 11, 2025
|
0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,956,700 |
|
Nov 10, 2025
|
0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 4,965,108 |
|
Nov 7, 2025
|
0.0000 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,400,000 |
|
Nov 6, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Nov 5, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Nov 4, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,847,150 |
|
Nov 3, 2025
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Oct 31, 2025
|
0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 3,316,324 |
