OTC Markets OTCID
USD
CBD Life Sciences Inc. (CBDL)
0.0002
0.0000
(0.00%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,047,772 |
|
Oct 29, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 19,708,685 |
|
Oct 28, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 58,164,938 |
|
Oct 27, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 7,457,428 |
|
Oct 26, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 7,322,432 |
|
Oct 23, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15,036 |
|
Oct 22, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 160 |
|
Oct 21, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,524,971 |
|
Oct 20, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 197,202,875 |
|
Oct 19, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 107,126,488 |
|
Oct 16, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,253,873 |
|
Oct 15, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 50,640,100 |
|
Oct 14, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,755,199 |
|
Oct 13, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,079,204 |
|
Oct 12, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 254,196 |
|
Oct 9, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,306,486 |
|
Oct 8, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,553,518 |
|
Oct 7, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 57,359 |
|
Oct 6, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,914,988 |
|
Oct 5, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 147,401 |
|
Oct 2, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,261,905 |
|
Oct 1, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Sep 30, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 122,107 |
|
Sep 29, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,877,448 |
|
Sep 28, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 10,368,938 |
|
Sep 25, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,190,483 |
|
Sep 24, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 3,259,531 |
|
Sep 23, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 276,790 |
|
Sep 22, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 21,214,197 |
|
Sep 21, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 269,997 |
|
Sep 18, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 833,301 |
|
Sep 17, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 205,595 |
|
Sep 16, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 289,271 |
|
Sep 15, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,594,385 |
|
Sep 14, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,132,667 |
|
Sep 11, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,125,034 |
|
Sep 10, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,579,655 |
|
Sep 9, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,505,717 |
|
Sep 8, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,528,333 |
|
Sep 4, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 758,105 |
|
Sep 3, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 168,974 |
|
Sep 2, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,274,686 |
|
Sep 1, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 49,902 |
|
Aug 31, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 79,232 |
|
Aug 28, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 946,824 |
|
Aug 27, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 68,957 |
|
Aug 26, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,138,937 |
|
Aug 25, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 9,038,431 |
|
Aug 24, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,801,513 |
|
Aug 21, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 276,587 |
|
Aug 20, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,114,713 |
|
Aug 19, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,225,084 |
|
Aug 18, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,506,008 |
|
Aug 17, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 595,203 |
|
Aug 14, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,303,762 |
|
Aug 13, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,460,926 |
|
Aug 12, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 161,251 |
|
Aug 11, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,179,249 |
|
Aug 10, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 5,184,853 |
|
Aug 7, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,116,751 |
|
Aug 6, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 661,011 |
|
Aug 5, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 238,526 |
|
Aug 4, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,606,351 |
|
Aug 3, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,236,690 |
|
Jul 31, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,312,154 |
|
Jul 30, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 15,107,002 |
|
Jul 29, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 78,366 |
|
Jul 28, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 347,475 |
|
Jul 27, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 26,800,121 |
|
Jul 24, 2026
|
0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 3,289,047 |
|
Jul 23, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 257,019 |
|
Jul 22, 2026
|
0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 1,927,832 |
|
Jul 21, 2026
|
0.0003 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 1,672,340 |
|
Jul 20, 2026
|
0.0003 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 5,055,624 |
|
Jul 17, 2026
|
0.0002 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 1,003,834 |
|
Jul 16, 2026
|
0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 2,660,992 |
|
Jul 15, 2026
|
0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 10,839,218 |
|
Jul 14, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,538,583 |
|
Jul 13, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 9,936,361 |
|
Jul 10, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,924,101 |
|
Jul 9, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,190,278 |
|
Jul 8, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 17,917,110 |
|
Jul 7, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 9,780,341 |
|
Jul 6, 2026
|
0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 72,405,444 |
|
Jul 2, 2026
|
0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 52,582,210 |
|
Jul 1, 2026
|
0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 4,050,013 |
|
Jun 30, 2026
|
0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 4,096,746 |
|
Jun 29, 2026
|
0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 2,699,011 |
|
Jun 26, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,740,102 |
|
Jun 25, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 135,210 |
|
Jun 24, 2026
|
0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 4,541,199 |
|
Jun 23, 2026
|
0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 329,730 |
|
Jun 22, 2026
|
0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 5,209,795 |
|
Jun 18, 2026
|
0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,290,628 |
|
Jun 17, 2026
|
0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 9,203,024 |
|
Jun 16, 2026
|
0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 6,381,322 |
|
Jun 15, 2026
|
0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,450,602 |
|
Jun 12, 2026
|
0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 6,629,522 |
|
Jun 11, 2026
|
0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,300,455 |
|
Jun 10, 2026
|
0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 3,611,463 |
|
Jun 9, 2026
|
0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 2,121,211 |
|
Jun 8, 2026
|
0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 2,773,411 |
|
Jun 5, 2026
|
0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 14,666,693 |
|
Jun 4, 2026
|
0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 3,504,130 |
|
Jun 3, 2026
|
0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 8,578,233 |
|
Jun 2, 2026
|
0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 965,614 |
|
Jun 1, 2026
|
0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 262,862 |
|
May 29, 2026
|
0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 22,685,223 |
|
May 28, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 170,211 |
|
May 27, 2026
|
0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 3,731,379 |
|
May 26, 2026
|
0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 4,193,024 |
|
May 22, 2026
|
0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,144,006 |
|
May 21, 2026
|
0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 452,215 |
|
May 20, 2026
|
0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 63,484 |
|
May 19, 2026
|
0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 11,228,018 |
|
May 18, 2026
|
0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 7,778,462 |
|
May 15, 2026
|
0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 4,269,182 |
|
May 14, 2026
|
0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 1,858,841 |
|
May 13, 2026
|
0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 24,307,895 |
|
May 12, 2026
|
0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 10,936,167 |
|
May 11, 2026
|
0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 1,938,518 |
|
May 8, 2026
|
0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 24,318,152 |
|
May 7, 2026
|
0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 14,840,694 |
|
May 6, 2026
|
0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 15,575,995 |
|
May 5, 2026
|
0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 39,998,519 |
|
May 4, 2026
|
0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 97,245,123 |
|
May 1, 2026
|
0.0003 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | 94,780,534 |
|
Apr 30, 2026
|
0.0004 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | 31,101,117 |
|
Apr 29, 2026
|
0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 59,281,890 |
|
Apr 28, 2026
|
0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 233,369,534 |
|
Apr 27, 2026
|
0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 36,526,735 |
|
Apr 24, 2026
|
0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 34,000,381 |
|
Apr 23, 2026
|
0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 41,770,514 |
|
Apr 22, 2026
|
0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 34,700,856 |
|
Apr 21, 2026
|
0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 70,650,594 |
|
Apr 20, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 13,212,515 |
|
Apr 17, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 22,652,647 |
|
Apr 16, 2026
|
0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 27,178,181 |
|
Apr 15, 2026
|
0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 114,424,477 |
|
Apr 14, 2026
|
0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 277,073,585 |
|
Apr 13, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,700,178 |
|
Apr 10, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,180,418 |
|
Apr 9, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 123,806 |
|
Apr 8, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,555,721 |
|
Apr 7, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 901,334 |
|
Apr 6, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,234,773 |
|
Apr 2, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,300,383 |
|
Apr 1, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,581,663 |
|
Mar 31, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 117,208 |
|
Mar 30, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 815,534 |
|
Mar 27, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 71,370,137 |
|
Mar 26, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 945,282 |
|
Mar 25, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,828,743 |
|
Mar 24, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 781,841 |
|
Mar 23, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,830,776 |
|
Mar 20, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 32,228,635 |
|
Mar 19, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,367,460 |
|
Mar 18, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,092,650 |
|
Mar 17, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 461,448 |
|
Mar 16, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,253,735 |
|
Mar 13, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,108,109 |
|
Mar 12, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 373,272 |
|
Mar 11, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 11,298,881 |
|
Mar 10, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,348,096 |
|
Mar 9, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,327,535 |
|
Mar 6, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 510,539 |
|
Mar 5, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,079,110 |
|
Mar 4, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,492,464 |
|
Mar 3, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 111,044 |
|
Mar 2, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,364,755 |
|
Feb 27, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 508,688 |
|
Feb 26, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,464,469 |
|
Feb 25, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,500,312 |
|
Feb 24, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,404,499 |
|
Feb 23, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 7,436,740 |
|
Feb 20, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 273,267 |
|
Feb 19, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,107,102 |
|
Feb 18, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,454,741 |
|
Feb 17, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 721,139 |
|
Feb 13, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,230,931 |
|
Feb 12, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 101,773,264 |
|
Feb 11, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,206,094 |
|
Feb 10, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,800,236 |
|
Feb 9, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,511,280 |
|
Feb 6, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,175,240 |
|
Feb 5, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 8,170,111 |
|
Feb 4, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,972,153 |
|
Feb 3, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,863,158 |
|
Feb 2, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,830,340 |
|
Jan 30, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,764,894 |
|
Jan 29, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 28,006,725 |
|
Jan 28, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 25,544,643 |
|
Jan 27, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 20,000,880 |
|
Jan 26, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 14,143,524 |
|
Jan 23, 2026
|
0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 27,827,574 |
|
Jan 22, 2026
|
0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 36,075,435 |
|
Jan 21, 2026
|
0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 37,940,220 |
|
Jan 20, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,907,064 |
|
Jan 16, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,310,520 |
|
Jan 15, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,200,184 |
|
Jan 14, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,786,724 |
|
Jan 13, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 12,799,238 |
|
Jan 12, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 22,595,145 |
|
Jan 9, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 19,071,920 |
|
Jan 8, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,498,228 |
|
Jan 7, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 8,650,576 |
|
Jan 6, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,732,637 |
|
Jan 5, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 11,744,550 |
|
Jan 2, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 9,419,141 |
|
Dec 31, 2025
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 12,441,463 |
|
Dec 30, 2025
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,135,534 |
|
Dec 29, 2025
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 8,411,107 |
|
Dec 26, 2025
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,373,952 |
|
Dec 24, 2025
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,760,620 |
|
Dec 23, 2025
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 8,832,016 |
|
Dec 22, 2025
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 6,208,189 |
|
Dec 19, 2025
|
0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 11,507,063 |
|
Dec 18, 2025
|
0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 28,127,728 |
|
Dec 17, 2025
|
0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 89,392,148 |
|
Dec 16, 2025
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 8,593,224 |
|
Dec 15, 2025
|
0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 6,330,303 |
|
Dec 12, 2025
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 26,050,329 |
|
Dec 11, 2025
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,551,984 |
|
Dec 10, 2025
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 343,565 |
|
Dec 9, 2025
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,499,343 |
|
Dec 8, 2025
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 9,535,418 |
|
Dec 5, 2025
|
0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 11,230,853 |
|
Dec 4, 2025
|
0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 4,268,448 |
|
Dec 3, 2025
|
0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 15,753,402 |
|
Dec 2, 2025
|
0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 5,910,587 |
|
Dec 1, 2025
|
0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 21,869,509 |
|
Nov 28, 2025
|
0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 7,818,038 |
|
Nov 26, 2025
|
0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 18,476,068 |
|
Nov 25, 2025
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 27,782,577 |
|
Nov 24, 2025
|
0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 11,845,520 |
|
Nov 21, 2025
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,170,483 |
|
Nov 20, 2025
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 9,509,078 |
|
Nov 19, 2025
|
0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 13,439,646 |
|
Nov 18, 2025
|
0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 25,684,711 |
|
Nov 17, 2025
|
0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 96,166,075 |
|
Nov 14, 2025
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 58,227,310 |
|
Nov 13, 2025
|
0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 58,965,727 |
|
Nov 12, 2025
|
0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 5,746,337 |
|
Nov 11, 2025
|
0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 28,185,320 |
|
Nov 10, 2025
|
0.0002 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 45,130,115 |
|
Nov 7, 2025
|
0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 12,462,503 |
|
Nov 6, 2025
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 54,136,407 |
|
Nov 5, 2025
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,710,756 |
|
Nov 4, 2025
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 14,080,251 |
|
Nov 3, 2025
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 32,999,025 |
|
Oct 31, 2025
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 14,907,842 |
