NasdaqCM - Nasdaq Real Time Price
USD
Cibus, Inc. (CBUS)
1.1500
-0.0300
(-2.54%)
At close: November 9 at 4:00:01 PM EST
Trade Cibus on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
1.2000 | 1.2800 | 1.1500 | 1.1500 | 1.1500 | 55,800 |
|
Nov 6, 2026
|
1.1600 | 1.3400 | 1.1000 | 1.1800 | 1.1800 | 163,300 |
|
Nov 5, 2026
|
1.2400 | 1.2750 | 1.1150 | 1.1400 | 1.1400 | 87,100 |
|
Nov 4, 2026
|
1.1800 | 1.2500 | 1.1400 | 1.2400 | 1.2400 | 105,400 |
|
Nov 3, 2026
|
1.2400 | 1.2900 | 1.1200 | 1.1400 | 1.1400 | 123,200 |
|
Nov 2, 2026
|
1.3650 | 1.3800 | 1.2200 | 1.2400 | 1.2400 | 76,700 |
|
Oct 30, 2026
|
1.3600 | 1.3950 | 1.2700 | 1.2900 | 1.2900 | 53,000 |
|
Oct 29, 2026
|
1.4500 | 1.4500 | 1.3100 | 1.3500 | 1.3500 | 52,200 |
|
Oct 28, 2026
|
1.3700 | 1.4500 | 1.3500 | 1.4100 | 1.4100 | 60,700 |
|
Oct 27, 2026
|
1.4000 | 1.4700 | 1.3510 | 1.3800 | 1.3800 | 56,000 |
|
Oct 26, 2026
|
1.4200 | 1.4200 | 1.3400 | 1.3950 | 1.3950 | 51,300 |
|
Oct 23, 2026
|
1.3700 | 1.4400 | 1.3400 | 1.4100 | 1.4100 | 46,000 |
|
Oct 22, 2026
|
1.3800 | 1.4700 | 1.3500 | 1.4000 | 1.4000 | 47,300 |
|
Oct 21, 2026
|
1.4000 | 1.4300 | 1.3800 | 1.4100 | 1.4100 | 45,000 |
|
Oct 20, 2026
|
1.3300 | 1.4500 | 1.3200 | 1.3900 | 1.3900 | 56,900 |
|
Oct 19, 2026
|
1.3400 | 1.3800 | 1.2800 | 1.3100 | 1.3100 | 36,800 |
|
Oct 16, 2026
|
1.3000 | 1.3500 | 1.2850 | 1.3200 | 1.3200 | 45,700 |
|
Oct 15, 2026
|
1.4000 | 1.4600 | 1.2600 | 1.2900 | 1.2900 | 79,300 |
|
Oct 14, 2026
|
1.4200 | 1.4400 | 1.3500 | 1.4000 | 1.4000 | 106,600 |
|
Oct 13, 2026
|
1.4900 | 1.5000 | 1.3600 | 1.4100 | 1.4100 | 45,300 |
|
Oct 12, 2026
|
1.5100 | 1.5700 | 1.4350 | 1.4800 | 1.4800 | 90,800 |
|
Oct 9, 2026
|
1.6000 | 1.6400 | 1.5200 | 1.5500 | 1.5500 | 44,200 |
|
Oct 8, 2026
|
1.6200 | 1.6400 | 1.5700 | 1.5900 | 1.5900 | 149,100 |
|
Oct 7, 2026
|
1.5600 | 1.6400 | 1.5000 | 1.6200 | 1.6200 | 99,200 |
|
Oct 6, 2026
|
1.6700 | 1.7300 | 1.5600 | 1.5700 | 1.5700 | 164,400 |
|
Oct 5, 2026
|
1.7200 | 1.7700 | 1.6500 | 1.6800 | 1.6800 | 231,400 |
|
Oct 2, 2026
|
1.6300 | 1.7550 | 1.6300 | 1.7100 | 1.7100 | 247,400 |
|
Oct 1, 2026
|
1.6300 | 1.6400 | 1.5800 | 1.6300 | 1.6300 | 106,400 |
|
Sep 30, 2026
|
1.5800 | 1.7400 | 1.5800 | 1.6100 | 1.6100 | 276,300 |
|
Sep 29, 2026
|
1.4900 | 1.6300 | 1.3500 | 1.5500 | 1.5500 | 270,200 |
|
Sep 28, 2026
|
1.4900 | 1.5190 | 1.3900 | 1.4700 | 1.4700 | 103,000 |
|
Sep 25, 2026
|
1.5100 | 1.5390 | 1.4800 | 1.5200 | 1.5200 | 66,800 |
|
Sep 24, 2026
|
1.5200 | 1.5650 | 1.5000 | 1.5000 | 1.5000 | 81,800 |
|
Sep 23, 2026
|
1.6000 | 1.6600 | 1.5300 | 1.5400 | 1.5400 | 46,400 |
|
Sep 22, 2026
|
1.5700 | 1.6750 | 1.5700 | 1.5900 | 1.5900 | 135,800 |
|
Sep 21, 2026
|
1.6100 | 1.6590 | 1.5500 | 1.5600 | 1.5600 | 70,000 |
|
Sep 18, 2026
|
1.6000 | 1.6650 | 1.5600 | 1.6100 | 1.6100 | 139,100 |
|
Sep 17, 2026
|
1.5600 | 1.6600 | 1.5450 | 1.6300 | 1.6300 | 122,000 |
|
Sep 16, 2026
|
1.5800 | 1.5800 | 1.4800 | 1.5100 | 1.5100 | 115,000 |
|
Sep 15, 2026
|
1.4700 | 1.6150 | 1.4000 | 1.5800 | 1.5800 | 236,800 |
|
Sep 14, 2026
|
1.5400 | 1.6200 | 1.4800 | 1.4900 | 1.4900 | 132,900 |
|
Sep 11, 2026
|
1.5800 | 1.5950 | 1.5500 | 1.5700 | 1.5700 | 83,900 |
|
Sep 10, 2026
|
1.5600 | 1.6100 | 1.5600 | 1.5850 | 1.5850 | 68,000 |
|
Sep 9, 2026
|
1.6300 | 1.6300 | 1.5900 | 1.5900 | 1.5900 | 85,900 |
|
Sep 8, 2026
|
1.6100 | 1.6420 | 1.6000 | 1.6100 | 1.6100 | 70,900 |
|
Sep 4, 2026
|
1.5800 | 1.6400 | 1.5700 | 1.5900 | 1.5900 | 73,900 |
|
Sep 3, 2026
|
1.5700 | 1.5950 | 1.5290 | 1.5800 | 1.5800 | 107,000 |
|
Sep 2, 2026
|
1.5500 | 1.6200 | 1.5100 | 1.5600 | 1.5600 | 95,100 |
|
Sep 1, 2026
|
1.6000 | 1.6000 | 1.5200 | 1.5600 | 1.5600 | 139,500 |
|
Aug 31, 2026
|
1.6400 | 1.6900 | 1.6100 | 1.6200 | 1.6200 | 91,800 |
|
Aug 28, 2026
|
1.6500 | 1.7000 | 1.6400 | 1.6500 | 1.6500 | 89,700 |
|
Aug 27, 2026
|
1.7000 | 1.7000 | 1.6400 | 1.6700 | 1.6700 | 83,600 |
|
Aug 26, 2026
|
1.6800 | 1.7500 | 1.6600 | 1.6800 | 1.6800 | 87,800 |
|
Aug 25, 2026
|
1.7500 | 1.7700 | 1.6600 | 1.6800 | 1.6800 | 87,500 |
|
Aug 24, 2026
|
1.6900 | 1.7600 | 1.6500 | 1.7300 | 1.7300 | 116,200 |
|
Aug 21, 2026
|
1.7200 | 1.7750 | 1.6900 | 1.7000 | 1.7000 | 102,600 |
|
Aug 20, 2026
|
1.7000 | 1.7200 | 1.6310 | 1.7000 | 1.7000 | 77,600 |
|
Aug 19, 2026
|
1.6900 | 1.7300 | 1.6200 | 1.7000 | 1.7000 | 102,100 |
|
Aug 18, 2026
|
1.6300 | 1.7150 | 1.6200 | 1.6300 | 1.6300 | 125,700 |
|
Aug 17, 2026
|
1.7800 | 1.7800 | 1.6400 | 1.6700 | 1.6700 | 212,800 |
|
Aug 14, 2026
|
1.7300 | 1.7900 | 1.5320 | 1.7700 | 1.7700 | 331,900 |
|
Aug 13, 2026
|
1.9300 | 2.0700 | 1.8970 | 1.9000 | 1.9000 | 245,300 |
|
Aug 12, 2026
|
1.9300 | 1.9900 | 1.8400 | 1.8900 | 1.8900 | 90,800 |
|
Aug 11, 2026
|
1.9300 | 2.0600 | 1.8600 | 1.9000 | 1.9000 | 157,100 |
|
Aug 10, 2026
|
1.8300 | 1.9700 | 1.8000 | 1.9100 | 1.9100 | 215,200 |
|
Aug 7, 2026
|
1.8900 | 1.8900 | 1.7500 | 1.8100 | 1.8100 | 163,500 |
|
Aug 6, 2026
|
1.9500 | 1.9900 | 1.7900 | 1.8700 | 1.8700 | 105,700 |
|
Aug 5, 2026
|
1.9300 | 1.9900 | 1.8800 | 1.9300 | 1.9300 | 167,400 |
|
Aug 4, 2026
|
1.9100 | 1.9900 | 1.8700 | 1.9200 | 1.9200 | 138,800 |
|
Aug 3, 2026
|
1.9300 | 1.9900 | 1.8000 | 1.8900 | 1.8900 | 168,900 |
|
Jul 31, 2026
|
1.9500 | 1.9600 | 1.7760 | 1.9300 | 1.9300 | 141,600 |
|
Jul 30, 2026
|
1.9300 | 2.0400 | 1.8600 | 1.9300 | 1.9300 | 190,800 |
|
Jul 29, 2026
|
1.9500 | 2.0200 | 1.8700 | 1.9400 | 1.9400 | 202,200 |
|
Jul 28, 2026
|
1.8200 | 1.9500 | 1.7000 | 1.9400 | 1.9400 | 151,400 |
|
Jul 27, 2026
|
1.7200 | 1.8200 | 1.6200 | 1.8100 | 1.8100 | 173,200 |
|
Jul 24, 2026
|
1.8100 | 1.8100 | 1.6750 | 1.7000 | 1.7000 | 94,700 |
|
Jul 23, 2026
|
1.7500 | 1.8200 | 1.7000 | 1.7800 | 1.7800 | 64,300 |
|
Jul 22, 2026
|
1.8500 | 1.8800 | 1.7300 | 1.7900 | 1.7900 | 130,200 |
|
Jul 21, 2026
|
1.7900 | 1.9000 | 1.7600 | 1.8600 | 1.8600 | 213,200 |
|
Jul 20, 2026
|
1.7800 | 1.8400 | 1.7300 | 1.7600 | 1.7600 | 120,000 |
|
Jul 17, 2026
|
1.7900 | 1.8300 | 1.7200 | 1.7900 | 1.7900 | 206,200 |
|
Jul 16, 2026
|
2.0200 | 2.0700 | 1.8100 | 1.8100 | 1.8100 | 350,900 |
|
Jul 15, 2026
|
2.3900 | 2.4300 | 2.0100 | 2.0800 | 2.0800 | 669,600 |
|
Jul 14, 2026
|
2.1700 | 2.5150 | 2.1100 | 2.3900 | 2.3900 | 1,630,100 |
|
Jul 13, 2026
|
2.0200 | 2.2500 | 1.9500 | 2.1300 | 2.1300 | 1,073,100 |
|
Jul 10, 2026
|
1.9200 | 2.1950 | 1.8400 | 2.0200 | 2.0200 | 606,900 |
|
Jul 9, 2026
|
1.8400 | 1.9000 | 1.6300 | 1.9000 | 1.9000 | 856,000 |
|
Jul 8, 2026
|
1.4700 | 1.8300 | 1.4250 | 1.8200 | 1.8200 | 2,036,900 |
|
Jul 7, 2026
|
1.4300 | 1.5200 | 1.3900 | 1.5000 | 1.5000 | 298,200 |
|
Jul 6, 2026
|
1.3900 | 1.4800 | 1.3600 | 1.4100 | 1.4100 | 205,700 |
|
Jul 2, 2026
|
1.4400 | 1.5100 | 1.3800 | 1.3900 | 1.3900 | 105,500 |
|
Jul 1, 2026
|
1.3900 | 1.4550 | 1.3500 | 1.4200 | 1.4200 | 121,600 |
|
Jun 30, 2026
|
1.4300 | 1.4700 | 1.3600 | 1.3700 | 1.3700 | 261,900 |
|
Jun 29, 2026
|
1.3400 | 1.4300 | 1.3150 | 1.4300 | 1.4300 | 251,500 |
|
Jun 26, 2026
|
1.3400 | 1.4300 | 1.2700 | 1.3600 | 1.3600 | 279,700 |
|
Jun 25, 2026
|
1.3700 | 1.4500 | 1.3300 | 1.3400 | 1.3400 | 148,700 |
|
Jun 24, 2026
|
1.3700 | 1.3900 | 1.3300 | 1.3700 | 1.3700 | 107,500 |
|
Jun 23, 2026
|
1.3000 | 1.4550 | 1.3000 | 1.3700 | 1.3700 | 366,600 |
|
Jun 22, 2026
|
1.3900 | 1.4500 | 1.2700 | 1.3000 | 1.3000 | 312,300 |
|
Jun 18, 2026
|
1.3300 | 1.4100 | 1.2800 | 1.3600 | 1.3600 | 808,200 |
|
Jun 17, 2026
|
1.3300 | 1.3700 | 1.2800 | 1.2900 | 1.2900 | 246,900 |
|
Jun 16, 2026
|
1.2800 | 1.3500 | 1.2700 | 1.3100 | 1.3100 | 115,000 |
|
Jun 15, 2026
|
1.2700 | 1.3500 | 1.2500 | 1.2700 | 1.2700 | 342,300 |
|
Jun 12, 2026
|
1.2800 | 1.2800 | 1.1800 | 1.2300 | 1.2300 | 297,000 |
|
Jun 11, 2026
|
1.2100 | 1.2500 | 1.1700 | 1.2500 | 1.2500 | 228,600 |
|
Jun 10, 2026
|
1.2300 | 1.2900 | 1.1950 | 1.2000 | 1.2000 | 277,500 |
|
Jun 9, 2026
|
1.2300 | 1.2800 | 1.1800 | 1.2300 | 1.2300 | 263,400 |
|
Jun 8, 2026
|
1.3500 | 1.3820 | 1.2100 | 1.2300 | 1.2300 | 228,000 |
|
Jun 5, 2026
|
1.4100 | 1.4100 | 1.2400 | 1.2900 | 1.2900 | 448,900 |
|
Jun 4, 2026
|
1.3800 | 1.4300 | 1.3800 | 1.4000 | 1.4000 | 127,300 |
|
Jun 3, 2026
|
1.3900 | 1.4400 | 1.3600 | 1.3900 | 1.3900 | 183,300 |
|
Jun 2, 2026
|
1.4500 | 1.4890 | 1.3900 | 1.3900 | 1.3900 | 323,600 |
|
Jun 1, 2026
|
1.4300 | 1.5000 | 1.4200 | 1.4700 | 1.4700 | 275,700 |
|
May 29, 2026
|
1.4500 | 1.4800 | 1.3850 | 1.4400 | 1.4400 | 216,300 |
|
May 28, 2026
|
1.4800 | 1.5370 | 1.4200 | 1.4500 | 1.4500 | 325,200 |
|
May 27, 2026
|
1.4600 | 1.5100 | 1.4350 | 1.5000 | 1.5000 | 329,800 |
|
May 26, 2026
|
1.4300 | 1.5000 | 1.3960 | 1.4300 | 1.4300 | 294,300 |
|
May 22, 2026
|
1.3900 | 1.4700 | 1.3400 | 1.3800 | 1.3800 | 285,400 |
|
May 21, 2026
|
1.3900 | 1.4150 | 1.3300 | 1.3800 | 1.3800 | 146,500 |
|
May 20, 2026
|
1.3300 | 1.4600 | 1.3200 | 1.4200 | 1.4200 | 296,300 |
|
May 19, 2026
|
1.2600 | 1.3200 | 1.2100 | 1.3000 | 1.3000 | 452,400 |
|
May 18, 2026
|
1.3400 | 1.3800 | 1.2500 | 1.2800 | 1.2800 | 327,000 |
|
May 15, 2026
|
1.3900 | 1.4730 | 1.3000 | 1.3100 | 1.3100 | 342,100 |
|
May 14, 2026
|
1.4700 | 1.4700 | 1.3900 | 1.4100 | 1.4100 | 224,200 |
|
May 13, 2026
|
1.4300 | 1.4900 | 1.4300 | 1.4550 | 1.4550 | 90,200 |
|
May 12, 2026
|
1.3900 | 1.4300 | 1.3500 | 1.4300 | 1.4300 | 105,600 |
|
May 11, 2026
|
1.4400 | 1.4620 | 1.3700 | 1.3800 | 1.3800 | 237,700 |
|
May 8, 2026
|
1.5000 | 1.5250 | 1.4300 | 1.4400 | 1.4400 | 251,200 |
|
May 7, 2026
|
1.5900 | 1.6400 | 1.4950 | 1.5000 | 1.5000 | 299,900 |
|
May 6, 2026
|
1.5800 | 1.6300 | 1.4900 | 1.5900 | 1.5900 | 349,800 |
|
May 5, 2026
|
1.5300 | 1.6000 | 1.4700 | 1.5400 | 1.5400 | 470,100 |
|
May 4, 2026
|
1.4200 | 1.5400 | 1.4120 | 1.4900 | 1.4900 | 423,400 |
|
May 1, 2026
|
1.4000 | 1.4700 | 1.3600 | 1.4500 | 1.4500 | 324,600 |
|
Apr 30, 2026
|
1.3200 | 1.4000 | 1.2900 | 1.4000 | 1.4000 | 440,100 |
|
Apr 29, 2026
|
1.4300 | 1.4590 | 1.2750 | 1.2800 | 1.2800 | 527,100 |
|
Apr 28, 2026
|
1.4900 | 1.4900 | 1.4000 | 1.4200 | 1.4200 | 166,200 |
|
Apr 27, 2026
|
1.4900 | 1.5250 | 1.4300 | 1.4900 | 1.4900 | 568,200 |
|
Apr 24, 2026
|
1.4500 | 1.5100 | 1.4000 | 1.5000 | 1.5000 | 396,800 |
|
Apr 23, 2026
|
1.4700 | 1.5300 | 1.4300 | 1.4500 | 1.4500 | 1,208,100 |
|
Apr 22, 2026
|
1.5000 | 1.5800 | 1.4800 | 1.4900 | 1.4900 | 291,800 |
|
Apr 21, 2026
|
1.5800 | 1.6000 | 1.4900 | 1.4900 | 1.4900 | 452,700 |
|
Apr 20, 2026
|
1.5900 | 1.6150 | 1.5300 | 1.5600 | 1.5600 | 382,500 |
|
Apr 17, 2026
|
1.4300 | 1.6100 | 1.4300 | 1.5900 | 1.5900 | 595,800 |
|
Apr 16, 2026
|
1.4500 | 1.4590 | 1.3700 | 1.4300 | 1.4300 | 389,800 |
|
Apr 15, 2026
|
1.3900 | 1.5050 | 1.3900 | 1.4400 | 1.4400 | 556,900 |
|
Apr 14, 2026
|
1.4800 | 1.4930 | 1.3800 | 1.4200 | 1.4200 | 487,900 |
|
Apr 13, 2026
|
1.4600 | 1.5050 | 1.3600 | 1.4500 | 1.4500 | 844,300 |
|
Apr 10, 2026
|
1.2800 | 1.5100 | 1.2600 | 1.5100 | 1.5100 | 1,608,200 |
|
Apr 9, 2026
|
1.4700 | 1.4700 | 1.2600 | 1.2600 | 1.2600 | 886,500 |
|
Apr 8, 2026
|
1.6700 | 1.6900 | 1.3930 | 1.4650 | 1.4650 | 1,253,600 |
|
Apr 7, 2026
|
1.8600 | 1.8600 | 1.5800 | 1.5900 | 1.5900 | 732,800 |
|
Apr 6, 2026
|
1.9800 | 2.0300 | 1.8600 | 1.9100 | 1.9100 | 440,800 |
|
Apr 2, 2026
|
1.8900 | 2.0600 | 1.8600 | 1.9800 | 1.9800 | 375,000 |
|
Apr 1, 2026
|
1.9800 | 2.0200 | 1.8100 | 1.9300 | 1.9300 | 647,500 |
|
Mar 31, 2026
|
1.8300 | 2.0200 | 1.8300 | 1.9800 | 1.9800 | 600,800 |
|
Mar 30, 2026
|
1.9000 | 2.0800 | 1.7900 | 1.8200 | 1.8200 | 959,200 |
|
Mar 27, 2026
|
2.1200 | 2.1440 | 1.6500 | 1.8800 | 1.8800 | 1,915,400 |
|
Mar 26, 2026
|
2.3000 | 2.3000 | 1.9600 | 2.1300 | 2.1300 | 2,660,800 |
|
Mar 25, 2026
|
2.7400 | 2.8800 | 2.6800 | 2.8700 | 2.8700 | 313,000 |
|
Mar 24, 2026
|
2.7000 | 2.7750 | 2.6300 | 2.7100 | 2.7100 | 262,500 |
|
Mar 23, 2026
|
2.5100 | 2.8210 | 2.4900 | 2.7700 | 2.7700 | 579,000 |
|
Mar 20, 2026
|
2.6400 | 2.8400 | 2.4200 | 2.4800 | 2.4800 | 1,043,800 |
|
Mar 19, 2026
|
2.7500 | 2.8960 | 2.6600 | 2.6600 | 2.6600 | 448,400 |
|
Mar 18, 2026
|
3.3300 | 3.5000 | 2.7400 | 2.7700 | 2.7700 | 1,080,000 |
|
Mar 17, 2026
|
3.6000 | 3.8150 | 3.4700 | 3.6800 | 3.6800 | 439,200 |
|
Mar 16, 2026
|
3.7900 | 3.8900 | 3.5300 | 3.5600 | 3.5600 | 417,500 |
|
Mar 13, 2026
|
3.9100 | 4.1200 | 3.7020 | 3.7900 | 3.7900 | 440,500 |
|
Mar 12, 2026
|
4.0100 | 4.1190 | 3.8800 | 3.9100 | 3.9100 | 440,600 |
|
Mar 11, 2026
|
3.9600 | 4.1910 | 3.8800 | 4.0500 | 4.0500 | 489,500 |
|
Mar 10, 2026
|
3.6700 | 4.1800 | 3.6700 | 3.9700 | 3.9700 | 598,900 |
|
Mar 9, 2026
|
3.1400 | 3.7200 | 3.1210 | 3.6800 | 3.6800 | 386,100 |
|
Mar 6, 2026
|
3.1300 | 3.3360 | 3.1200 | 3.1600 | 3.1600 | 193,900 |
|
Mar 5, 2026
|
3.3100 | 3.3500 | 3.0800 | 3.2200 | 3.2200 | 321,500 |
|
Mar 4, 2026
|
3.5000 | 3.5900 | 3.1200 | 3.3300 | 3.3300 | 647,800 |
|
Mar 3, 2026
|
3.5900 | 3.7000 | 3.5100 | 3.5300 | 3.5300 | 244,000 |
|
Mar 2, 2026
|
3.5200 | 3.8000 | 3.5000 | 3.7100 | 3.7100 | 372,400 |
|
Feb 27, 2026
|
3.5200 | 3.7400 | 3.4100 | 3.6900 | 3.6900 | 433,800 |
|
Feb 26, 2026
|
3.7000 | 3.7000 | 3.4140 | 3.5200 | 3.5200 | 364,900 |
|
Feb 25, 2026
|
3.7300 | 3.8000 | 3.5700 | 3.7300 | 3.7300 | 700,900 |
|
Feb 24, 2026
|
3.2700 | 3.7600 | 3.2600 | 3.6900 | 3.6900 | 1,368,700 |
|
Feb 23, 2026
|
2.9600 | 3.3700 | 2.8800 | 3.2700 | 3.2700 | 1,001,600 |
|
Feb 20, 2026
|
2.9700 | 3.1000 | 2.8700 | 2.9900 | 2.9900 | 664,300 |
|
Feb 19, 2026
|
3.0900 | 3.1100 | 2.8300 | 2.9800 | 2.9800 | 361,700 |
|
Feb 18, 2026
|
3.1800 | 3.2200 | 2.7900 | 3.1200 | 3.1200 | 832,400 |
|
Feb 17, 2026
|
2.3400 | 3.2800 | 2.3200 | 3.2600 | 3.2600 | 2,376,800 |
|
Feb 13, 2026
|
1.9800 | 2.3150 | 1.9800 | 2.3000 | 2.3000 | 257,800 |
|
Feb 12, 2026
|
2.1100 | 2.1100 | 1.9550 | 1.9900 | 1.9900 | 156,000 |
|
Feb 11, 2026
|
2.0100 | 2.1000 | 1.9800 | 2.0900 | 2.0900 | 142,300 |
|
Feb 10, 2026
|
2.0600 | 2.1100 | 1.9600 | 2.0000 | 2.0000 | 174,200 |
|
Feb 9, 2026
|
2.0700 | 2.1800 | 1.8900 | 2.0500 | 2.0500 | 322,600 |
|
Feb 6, 2026
|
2.1900 | 2.3050 | 2.0700 | 2.0800 | 2.0800 | 586,900 |
|
Feb 5, 2026
|
2.2400 | 2.2900 | 2.1400 | 2.2400 | 2.2400 | 354,200 |
|
Feb 4, 2026
|
2.2800 | 2.3000 | 2.0500 | 2.3000 | 2.3000 | 324,800 |
|
Feb 3, 2026
|
2.1100 | 2.3800 | 2.0810 | 2.2800 | 2.2800 | 709,500 |
|
Feb 2, 2026
|
1.9500 | 2.1000 | 1.8500 | 2.0800 | 2.0800 | 295,600 |
|
Jan 30, 2026
|
1.8900 | 2.0200 | 1.8520 | 1.9500 | 1.9500 | 488,800 |
|
Jan 29, 2026
|
1.8200 | 2.0000 | 1.6000 | 1.9200 | 1.9200 | 805,300 |
|
Jan 28, 2026
|
1.8000 | 1.8500 | 1.6700 | 1.7600 | 1.7600 | 280,600 |
|
Jan 27, 2026
|
1.7200 | 1.8950 | 1.7100 | 1.8000 | 1.8000 | 385,800 |
|
Jan 26, 2026
|
1.6400 | 1.7500 | 1.5600 | 1.7200 | 1.7200 | 240,800 |
|
Jan 23, 2026
|
1.6100 | 1.7090 | 1.5200 | 1.6300 | 1.6300 | 528,000 |
|
Jan 22, 2026
|
1.5100 | 1.6100 | 1.5000 | 1.5900 | 1.5900 | 310,700 |
|
Jan 21, 2026
|
1.7100 | 1.7280 | 1.4600 | 1.5100 | 1.5100 | 423,100 |
|
Jan 20, 2026
|
1.8400 | 1.9060 | 1.5700 | 1.7050 | 1.7050 | 492,300 |
|
Jan 16, 2026
|
1.8400 | 2.0400 | 1.8380 | 1.9000 | 1.9000 | 280,100 |
|
Jan 15, 2026
|
1.9800 | 1.9800 | 1.8000 | 1.8600 | 1.8600 | 124,500 |
|
Jan 14, 2026
|
2.0100 | 2.0540 | 1.9000 | 1.9500 | 1.9500 | 194,900 |
|
Jan 13, 2026
|
1.9200 | 2.0400 | 1.7750 | 2.0300 | 2.0300 | 203,200 |
|
Jan 12, 2026
|
1.9000 | 2.0000 | 1.8600 | 1.9000 | 1.9000 | 231,000 |
|
Jan 9, 2026
|
2.0700 | 2.1000 | 1.8550 | 1.8800 | 1.8800 | 398,300 |
|
Jan 8, 2026
|
2.4500 | 2.4500 | 2.0450 | 2.0500 | 2.0500 | 541,000 |
|
Jan 7, 2026
|
2.2900 | 2.5800 | 2.2800 | 2.4800 | 2.4800 | 593,700 |
|
Jan 6, 2026
|
2.0200 | 2.4150 | 1.9750 | 2.3400 | 2.3400 | 558,200 |
|
Jan 5, 2026
|
1.9100 | 2.0600 | 1.8400 | 2.0200 | 2.0200 | 444,500 |
|
Jan 2, 2026
|
1.7500 | 1.9300 | 1.6910 | 1.8800 | 1.8800 | 254,100 |
|
Dec 31, 2025
|
1.6900 | 1.7550 | 1.6470 | 1.7400 | 1.7400 | 280,400 |
|
Dec 30, 2025
|
1.6300 | 1.8000 | 1.5980 | 1.6900 | 1.6900 | 327,900 |
|
Dec 29, 2025
|
1.6800 | 1.6980 | 1.5900 | 1.6300 | 1.6300 | 153,500 |
|
Dec 26, 2025
|
1.7400 | 1.7400 | 1.6600 | 1.7000 | 1.7000 | 82,300 |
|
Dec 24, 2025
|
1.6600 | 1.7650 | 1.6340 | 1.7500 | 1.7500 | 51,400 |
|
Dec 23, 2025
|
1.7500 | 1.7500 | 1.6000 | 1.6800 | 1.6800 | 160,100 |
|
Dec 22, 2025
|
1.7000 | 1.8200 | 1.6320 | 1.7600 | 1.7600 | 217,900 |
|
Dec 19, 2025
|
1.5400 | 1.7150 | 1.5200 | 1.7100 | 1.7100 | 202,500 |
|
Dec 18, 2025
|
1.5600 | 1.6190 | 1.5200 | 1.5400 | 1.5400 | 158,200 |
|
Dec 17, 2025
|
1.5600 | 1.5800 | 1.5100 | 1.5400 | 1.5400 | 74,100 |
|
Dec 16, 2025
|
1.5300 | 1.5900 | 1.4950 | 1.5600 | 1.5600 | 96,300 |
|
Dec 15, 2025
|
1.6200 | 1.6500 | 1.4900 | 1.5200 | 1.5200 | 257,000 |
|
Dec 12, 2025
|
1.7300 | 1.7700 | 1.6100 | 1.6100 | 1.6100 | 151,200 |
|
Dec 11, 2025
|
1.6800 | 1.7700 | 1.6200 | 1.7400 | 1.7400 | 212,100 |
|
Dec 10, 2025
|
1.6500 | 1.7200 | 1.6200 | 1.6600 | 1.6600 | 134,700 |
|
Dec 9, 2025
|
1.6000 | 1.7500 | 1.5490 | 1.6900 | 1.6900 | 273,000 |
|
Dec 8, 2025
|
1.6600 | 1.6600 | 1.5000 | 1.5900 | 1.5900 | 87,000 |
|
Dec 5, 2025
|
1.6000 | 1.6740 | 1.5600 | 1.6400 | 1.6400 | 226,100 |
|
Dec 4, 2025
|
1.4700 | 1.6200 | 1.4600 | 1.6100 | 1.6100 | 377,700 |
|
Dec 3, 2025
|
1.3100 | 1.5000 | 1.3100 | 1.4500 | 1.4500 | 176,100 |
|
Dec 2, 2025
|
1.4800 | 1.5000 | 1.3200 | 1.3400 | 1.3400 | 141,200 |
|
Dec 1, 2025
|
1.3800 | 1.4900 | 1.3700 | 1.4700 | 1.4700 | 229,200 |
|
Nov 28, 2025
|
1.3300 | 1.4400 | 1.3200 | 1.3600 | 1.3600 | 143,400 |
|
Nov 26, 2025
|
1.3100 | 1.3400 | 1.2800 | 1.3200 | 1.3200 | 155,600 |
|
Nov 25, 2025
|
1.2500 | 1.3300 | 1.2500 | 1.3300 | 1.3300 | 73,000 |
|
Nov 24, 2025
|
1.2600 | 1.3600 | 1.2600 | 1.2700 | 1.2700 | 197,300 |
|
Nov 21, 2025
|
1.2400 | 1.2900 | 1.2400 | 1.2600 | 1.2600 | 79,200 |
|
Nov 20, 2025
|
1.2600 | 1.3900 | 1.2550 | 1.2600 | 1.2600 | 199,700 |
|
Nov 19, 2025
|
1.2700 | 1.3100 | 1.2200 | 1.2700 | 1.2700 | 181,000 |
|
Nov 18, 2025
|
1.1500 | 1.3200 | 1.1500 | 1.3000 | 1.3000 | 117,600 |
|
Nov 17, 2025
|
1.2000 | 1.2280 | 1.1600 | 1.1600 | 1.1600 | 92,000 |
|
Nov 14, 2025
|
1.1000 | 1.2500 | 1.0900 | 1.2200 | 1.2200 | 135,800 |
|
Nov 13, 2025
|
1.3200 | 1.3300 | 1.2300 | 1.2500 | 1.2500 | 199,600 |
|
Nov 12, 2025
|
1.3200 | 1.3700 | 1.3200 | 1.3500 | 1.3500 | 85,400 |
|
Nov 11, 2025
|
1.3300 | 1.3600 | 1.3100 | 1.3200 | 1.3200 | 77,700 |
|
Nov 10, 2025
|
1.3100 | 1.3700 | 1.2900 | 1.3300 | 1.3300 | 87,100 |
