Yahoo
    OTC Markets OTCID USD

    Coastal Capital Acquisition Corp. (CCAJ)

    0.0011 0.0000 (0.00%)
    At close: November 4 at 4:00:00 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 4, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 -
    Nov 3, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 11,000
    Nov 2, 2026
    		 0.0007 0.0012 0.0007 0.0012 0.0012 40,615
    Oct 30, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 83,000
    Oct 29, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 10,000
    Oct 28, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 115,000
    Oct 27, 2026
    		 0.0010 0.0013 0.0009 0.0012 0.0012 60,300
    Oct 26, 2026
    		 0.0014 0.0014 0.0012 0.0014 0.0014 60,200
    Oct 23, 2026
    		 0.0010 0.0014 0.0010 0.0013 0.0013 1,280,971
    Oct 22, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 100
    Oct 21, 2026
    		 0.0011 0.0012 0.0009 0.0012 0.0012 4,920,038
    Oct 20, 2026
    		 0.0012 0.0013 0.0012 0.0013 0.0013 13,125
    Oct 19, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 10,000
    Oct 16, 2026
    		 0.0014 0.0014 0.0013 0.0013 0.0013 30,100
    Oct 15, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 -
    Oct 14, 2026
    		 0.0013 0.0014 0.0011 0.0013 0.0013 192,600
    Oct 13, 2026
    		 0.0012 0.0014 0.0012 0.0014 0.0014 67,142
    Oct 12, 2026
    		 0.0014 0.0014 0.0014 0.0014 0.0014 1,000
    Oct 9, 2026
    		 0.0014 0.0014 0.0014 0.0014 0.0014 100
    Oct 8, 2026
    		 0.0014 0.0014 0.0011 0.0013 0.0013 14,300
    Oct 7, 2026
    		 0.0015 0.0015 0.0012 0.0014 0.0014 92,700
    Oct 6, 2026
    		 0.0015 0.0015 0.0015 0.0015 0.0015 1,000
    Oct 5, 2026
    		 0.0015 0.0015 0.0015 0.0015 0.0015 200
    Oct 2, 2026
    		 0.0015 0.0015 0.0013 0.0014 0.0014 31,290
    Oct 1, 2026
    		 0.0015 0.0015 0.0015 0.0015 0.0015 100
    Sep 30, 2026
    		 0.0015 0.0015 0.0015 0.0015 0.0015 333,333
    Sep 29, 2026
    		 0.0015 0.0015 0.0015 0.0015 0.0015 31,000
    Sep 28, 2026
    		 0.0015 0.0015 0.0015 0.0015 0.0015 1,000
    Sep 25, 2026
    		 0.0013 0.0015 0.0013 0.0015 0.0015 497,259
    Sep 24, 2026
    		 0.0013 0.0013 0.0012 0.0013 0.0013 1,897,115
    Sep 23, 2026
    		 0.0012 0.0014 0.0012 0.0014 0.0014 1,711,000
    Sep 22, 2026
    		 0.0012 0.0015 0.0012 0.0015 0.0015 728,251
    Sep 21, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 1,000
    Sep 18, 2026
    		 0.0013 0.0013 0.0011 0.0011 0.0011 372,727
    Sep 17, 2026
    		 0.0011 0.0011 0.0010 0.0011 0.0011 798,181
    Sep 16, 2026
    		 0.0011 0.0011 0.0010 0.0010 0.0010 51,000
    Sep 15, 2026
    		 0.0011 0.0011 0.0009 0.0009 0.0009 11,000
    Sep 14, 2026
    		 0.0009 0.0011 0.0009 0.0010 0.0010 295,890
    Sep 11, 2026
    		 0.0010 0.0011 0.0010 0.0011 0.0011 101,000
    Sep 10, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 1,000
    Sep 9, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 1,000
    Sep 8, 2026
    		 0.0010 0.0011 0.0010 0.0010 0.0010 64,200
    Sep 4, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 160,800
    Sep 3, 2026
    		 0.0010 0.0013 0.0009 0.0009 0.0009 202,463
    Sep 2, 2026
    		 0.0011 0.0013 0.0011 0.0013 0.0013 710,906
    Sep 1, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 1,000
    Aug 31, 2026
    		 0.0008 0.0011 0.0008 0.0011 0.0011 60,600
    Aug 28, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 3,000
    Aug 27, 2026
    		 0.0007 0.0011 0.0007 0.0011 0.0011 1,102,200
    Aug 26, 2026
    		 0.0011 0.0011 0.0008 0.0011 0.0011 18,580
    Aug 25, 2026
    		 0.0010 0.0011 0.0006 0.0011 0.0011 5,162,886
    Aug 24, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 1,000
    Aug 21, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 10,000
    Aug 20, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 -
    Aug 19, 2026
    		 0.0008 0.0013 0.0008 0.0013 0.0013 41,000
    Aug 18, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 10,000
    Aug 17, 2026
    		 0.0013 0.0013 0.0011 0.0011 0.0011 4,000
    Aug 14, 2026
    		 0.0008 0.0013 0.0007 0.0013 0.0013 241,963
    Aug 13, 2026
    		 0.0007 0.0013 0.0007 0.0013 0.0013 71,000
    Aug 12, 2026
    		 0.0008 0.0013 0.0008 0.0013 0.0013 41,000
    Aug 11, 2026
    		 0.0013 0.0013 0.0007 0.0013 0.0013 118,299
    Aug 10, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 400,000
    Aug 7, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 1,000
    Aug 6, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 -
    Aug 5, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 1,000
    Aug 4, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 1,000
    Aug 3, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 100,000
    Jul 31, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Jul 30, 2026
    		 0.0013 0.0013 0.0010 0.0010 0.0010 1,505
    Jul 29, 2026
    		 0.0013 0.0013 0.0010 0.0010 0.0010 1,296,400
    Jul 28, 2026
    		 0.0011 0.0013 0.0011 0.0012 0.0012 7,641
    Jul 27, 2026
    		 0.0011 0.0013 0.0010 0.0013 0.0013 2,395,272
    Jul 24, 2026
    		 0.0014 0.0014 0.0012 0.0014 0.0014 451,000
    Jul 23, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 -
    Jul 22, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 1,100
    Jul 21, 2026
    		 0.0014 0.0014 0.0012 0.0014 0.0014 403,500
    Jul 20, 2026
    		 0.0014 0.0014 0.0012 0.0012 0.0012 25,800
    Jul 17, 2026
    		 0.0014 0.0014 0.0012 0.0014 0.0014 7,000
    Jul 16, 2026
    		 0.0011 0.0014 0.0010 0.0014 0.0014 2,017,000
    Jul 15, 2026
    		 0.0011 0.0015 0.0011 0.0015 0.0015 801,000
    Jul 14, 2026
    		 0.0015 0.0015 0.0015 0.0015 0.0015 -
    Jul 13, 2026
    		 0.0015 0.0015 0.0015 0.0015 0.0015 -
    Jul 10, 2026
    		 0.0013 0.0015 0.0013 0.0015 0.0015 501,000
    Jul 9, 2026
    		 0.0015 0.0015 0.0015 0.0015 0.0015 -
    Jul 8, 2026
    		 0.0015 0.0015 0.0015 0.0015 0.0015 510,000
    Jul 7, 2026
    		 0.0015 0.0017 0.0013 0.0013 0.0013 1,436,578
    Jul 6, 2026
    		 0.0012 0.0016 0.0011 0.0016 0.0016 3,214,164
    Jul 2, 2026
    		 0.0016 0.0016 0.0016 0.0016 0.0016 -
    Jul 1, 2026
    		 0.0016 0.0016 0.0016 0.0016 0.0016 100
    Jun 30, 2026
    		 0.0013 0.0016 0.0013 0.0015 0.0015 2,838,669
    Jun 29, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 -
    Jun 26, 2026
    		 0.0013 0.0013 0.0011 0.0011 0.0011 1,607,000
    Jun 25, 2026
    		 0.0015 0.0015 0.0013 0.0013 0.0013 183,624
    Jun 24, 2026
    		 0.0016 0.0016 0.0015 0.0015 0.0015 295,834
    Jun 23, 2026
    		 0.0014 0.0017 0.0014 0.0017 0.0017 100,000
    Jun 22, 2026
    		 0.0014 0.0014 0.0014 0.0014 0.0014 -
    Jun 18, 2026
    		 0.0014 0.0014 0.0014 0.0014 0.0014 -
    Jun 17, 2026
    		 0.0014 0.0014 0.0014 0.0014 0.0014 -
    Jun 16, 2026
    		 0.0014 0.0014 0.0014 0.0014 0.0014 -
    Jun 15, 2026
    		 0.0014 0.0014 0.0014 0.0014 0.0014 -
    Jun 12, 2026
    		 0.0015 0.0017 0.0012 0.0014 0.0014 2,265,000
    Jun 11, 2026
    		 0.0014 0.0016 0.0013 0.0013 0.0013 614,700
    Jun 10, 2026
    		 0.0015 0.0020 0.0015 0.0020 0.0020 538,093
    Jun 9, 2026
    		 0.0016 0.0017 0.0014 0.0017 0.0017 3,001,000
    Jun 8, 2026
    		 0.0018 0.0019 0.0017 0.0017 0.0017 240,000
    Jun 5, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Jun 4, 2026
    		 0.0017 0.0023 0.0017 0.0020 0.0020 306,500
    Jun 3, 2026
    		 0.0023 0.0023 0.0017 0.0017 0.0017 128,000
    Jun 2, 2026
    		 0.0017 0.0017 0.0017 0.0017 0.0017 -
    Jun 1, 2026
    		 0.0018 0.0018 0.0016 0.0017 0.0017 499,000
    May 29, 2026
    		 0.0018 0.0018 0.0015 0.0018 0.0018 3,286,211
    May 28, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 10,000
    May 27, 2026
    		 0.0017 0.0021 0.0017 0.0021 0.0021 204,999
    May 26, 2026
    		 0.0017 0.0019 0.0017 0.0019 0.0019 1,114,913
    May 22, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 100,000
    May 21, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    May 20, 2026
    		 0.0016 0.0020 0.0016 0.0020 0.0020 1,000,000
    May 19, 2026
    		 0.0023 0.0023 0.0017 0.0022 0.0022 323,478
    May 18, 2026
    		 0.0016 0.0020 0.0016 0.0018 0.0018 179,224
    May 15, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 300,815
    May 14, 2026
    		 0.0018 0.0020 0.0017 0.0018 0.0018 1,539,000
    May 13, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 15,185
    May 12, 2026
    		 0.0021 0.0021 0.0019 0.0021 0.0021 360,000
    May 11, 2026
    		 0.0019 0.0021 0.0018 0.0018 0.0018 478,690
    May 8, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 150,000
    May 7, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 1,000
    May 6, 2026
    		 0.0020 0.0021 0.0018 0.0021 0.0021 1,075,000
    May 5, 2026
    		 0.0022 0.0024 0.0022 0.0024 0.0024 350,000
    May 4, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 -
    May 1, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 -
    Apr 30, 2026
    		 0.0021 0.0022 0.0021 0.0022 0.0022 400,000
    Apr 29, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 249,000
    Apr 28, 2026
    		 0.0019 0.0022 0.0019 0.0019 0.0019 751,000
    Apr 27, 2026
    		 0.0017 0.0020 0.0017 0.0019 0.0019 624,000
    Apr 24, 2026
    		 0.0017 0.0022 0.0017 0.0022 0.0022 2,628,690
    Apr 23, 2026
    		 0.0017 0.0017 0.0017 0.0017 0.0017 4,545
    Apr 22, 2026
    		 0.0017 0.0019 0.0017 0.0019 0.0019 1,392,222
    Apr 21, 2026
    		 0.0018 0.0019 0.0018 0.0019 0.0019 600,000
    Apr 20, 2026
    		 0.0013 0.0019 0.0013 0.0019 0.0019 5,807,530
    Apr 17, 2026
    		 0.0014 0.0014 0.0014 0.0014 0.0014 1,000
    Apr 16, 2026
    		 0.0014 0.0014 0.0014 0.0014 0.0014 42,300
    Apr 15, 2026
    		 0.0014 0.0015 0.0013 0.0014 0.0014 1,255,000
    Apr 14, 2026
    		 0.0014 0.0014 0.0014 0.0014 0.0014 1,287,500
    Apr 13, 2026
    		 0.0016 0.0016 0.0014 0.0014 0.0014 10,698,668
    Apr 10, 2026
    		 0.0016 0.0016 0.0016 0.0016 0.0016 -
    Apr 9, 2026
    		 0.0016 0.0017 0.0015 0.0016 0.0016 6,933,095
    Apr 8, 2026
    		 0.0015 0.0016 0.0013 0.0016 0.0016 5,952,743
    Apr 7, 2026
    		 0.0017 0.0017 0.0015 0.0015 0.0015 4,478,590
    Apr 6, 2026
    		 0.0017 0.0017 0.0014 0.0015 0.0015 2,859,206
    Apr 2, 2026
    		 0.0020 0.0020 0.0013 0.0015 0.0015 12,900,895
    Apr 1, 2026
    		 0.0018 0.0021 0.0018 0.0020 0.0020 4,863,235
    Mar 31, 2026
    		 0.0020 0.0023 0.0019 0.0019 0.0019 8,450,000
    Mar 30, 2026
    		 0.0019 0.0025 0.0019 0.0022 0.0022 11,210,538
    Mar 27, 2026
    		 0.0020 0.0020 0.0018 0.0020 0.0020 2,902,832
    Mar 26, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 860,000
    Mar 25, 2026
    		 0.0023 0.0023 0.0023 0.0023 0.0023 -
    Mar 24, 2026
    		 0.0024 0.0024 0.0023 0.0023 0.0023 300,000
    Mar 23, 2026
    		 0.0021 0.0025 0.0020 0.0021 0.0021 2,910,000
    Mar 20, 2026
    		 0.0023 0.0026 0.0019 0.0019 0.0019 4,350,914
    Mar 19, 2026
    		 0.0023 0.0027 0.0023 0.0027 0.0027 1,900,500
    Mar 18, 2026
    		 0.0026 0.0026 0.0020 0.0022 0.0022 3,895,750
    Mar 17, 2026
    		 0.0020 0.0028 0.0020 0.0027 0.0027 4,513,333
    Mar 16, 2026
    		 0.0023 0.0025 0.0023 0.0025 0.0025 224,667
    Mar 13, 2026
    		 0.0025 0.0027 0.0019 0.0025 0.0025 5,370,234
    Mar 12, 2026
    		 0.0029 0.0030 0.0022 0.0026 0.0026 3,714,490
    Mar 11, 2026
    		 0.0026 0.0030 0.0024 0.0029 0.0029 324,902
    Mar 10, 2026
    		 0.0027 0.0027 0.0025 0.0025 0.0025 423,204
    Mar 9, 2026
    		 0.0031 0.0031 0.0024 0.0025 0.0025 204,430
    Mar 6, 2026
    		 0.0029 0.0031 0.0023 0.0023 0.0023 892,865
    Mar 5, 2026
    		 0.0025 0.0025 0.0024 0.0024 0.0024 250,000
    Mar 4, 2026
    		 0.0030 0.0032 0.0027 0.0027 0.0027 268,965
    Mar 3, 2026
    		 0.0033 0.0033 0.0018 0.0030 0.0030 6,027,750
    Mar 2, 2026
    		 0.0023 0.0037 0.0022 0.0033 0.0033 21,842,266
    Feb 27, 2026
    		 0.0019 0.0023 0.0019 0.0023 0.0023 4,829,500
    Feb 26, 2026
    		 0.0019 0.0019 0.0018 0.0019 0.0019 1,189,871
    Feb 25, 2026
    		 0.0020 0.0020 0.0018 0.0018 0.0018 4,486,500
    Feb 24, 2026
    		 0.0018 0.0020 0.0018 0.0018 0.0018 1,075,000
    Feb 23, 2026
    		 0.0019 0.0019 0.0019 0.0019 0.0019 290,500
    Feb 20, 2026
    		 0.0018 0.0020 0.0018 0.0020 0.0020 890,000
    Feb 19, 2026
    		 0.0018 0.0019 0.0018 0.0018 0.0018 1,392,889
    Feb 18, 2026
    		 0.0019 0.0019 0.0019 0.0019 0.0019 712,805
    Feb 17, 2026
    		 0.0021 0.0021 0.0018 0.0018 0.0018 1,826,693
    Feb 13, 2026
    		 0.0022 0.0022 0.0016 0.0021 0.0021 8,218,890
    Feb 12, 2026
    		 0.0021 0.0022 0.0019 0.0022 0.0022 7,528,756
    Feb 11, 2026
    		 0.0026 0.0029 0.0020 0.0020 0.0020 3,320,975
    Feb 10, 2026
    		 0.0034 0.0034 0.0024 0.0025 0.0025 621,495
    Feb 9, 2026
    		 0.0024 0.0028 0.0024 0.0027 0.0027 127,606
    Feb 6, 2026
    		 0.0024 0.0032 0.0022 0.0032 0.0032 3,919,398
    Feb 5, 2026
    		 0.0027 0.0033 0.0024 0.0024 0.0024 2,325,000
    Feb 4, 2026
    		 0.0030 0.0033 0.0027 0.0027 0.0027 1,369,000
    Feb 3, 2026
    		 0.0032 0.0034 0.0027 0.0030 0.0030 6,928,936
    Feb 2, 2026
    		 0.0023 0.0031 0.0021 0.0029 0.0029 22,569,410
    Jan 30, 2026
    		 0.0022 0.0022 0.0017 0.0021 0.0021 15,881,883
    Jan 29, 2026
    		 0.0024 0.0024 0.0021 0.0022 0.0022 5,033,500
    Jan 28, 2026
    		 0.0023 0.0027 0.0023 0.0026 0.0026 5,997,250
    Jan 27, 2026
    		 0.0027 0.0027 0.0019 0.0024 0.0024 14,537,791
    Jan 26, 2026
    		 0.0024 0.0029 0.0022 0.0026 0.0026 10,621,721
    Jan 23, 2026
    		 0.0030 0.0030 0.0021 0.0025 0.0025 31,383,941
    Jan 22, 2026
    		 0.0041 0.0042 0.0030 0.0030 0.0030 34,565,278
    Jan 21, 2026
    		 0.0016 0.0046 0.0016 0.0039 0.0039 99,553,630
    Jan 20, 2026
    		 0.0016 0.0016 0.0016 0.0016 0.0016 2,460,872
    Jan 16, 2026
    		 0.0016 0.0016 0.0016 0.0016 0.0016 386,227
    Jan 15, 2026
    		 0.0016 0.0016 0.0016 0.0016 0.0016 -
    Jan 14, 2026
    		 0.0016 0.0016 0.0016 0.0016 0.0016 853,030
    Jan 13, 2026
    		 0.0017 0.0017 0.0016 0.0017 0.0017 948,480
    Jan 12, 2026
    		 0.0016 0.0018 0.0016 0.0017 0.0017 7,004,861
    Jan 9, 2026
    		 0.0020 0.0020 0.0016 0.0017 0.0017 4,712,817
    Jan 8, 2026
    		 0.0021 0.0021 0.0019 0.0019 0.0019 4,089,021
    Jan 7, 2026
    		 0.0020 0.0022 0.0020 0.0022 0.0022 3,270,000
    Jan 6, 2026
    		 0.0022 0.0024 0.0018 0.0020 0.0020 12,043,382
    Jan 5, 2026
    		 0.0020 0.0022 0.0020 0.0021 0.0021 1,315,909
    Jan 2, 2026
    		 0.0018 0.0019 0.0018 0.0019 0.0019 2,023,490
    Dec 31, 2025
    		 0.0019 0.0021 0.0018 0.0019 0.0019 920,134
    Dec 30, 2025
    		 0.0021 0.0023 0.0016 0.0019 0.0019 23,825,631
    Dec 29, 2025
    		 0.0029 0.0029 0.0020 0.0023 0.0023 13,418,588
    Dec 26, 2025
    		 0.0030 0.0034 0.0026 0.0026 0.0026 7,883,384
    Dec 24, 2025
    		 0.0040 0.0042 0.0025 0.0025 0.0025 20,994,321
    Dec 23, 2025
    		 0.0017 0.0040 0.0017 0.0039 0.0039 70,711,553
    Dec 22, 2025
    		 0.0010 0.0018 0.0010 0.0016 0.0016 16,299,191
    Dec 19, 2025
    		 0.0010 0.0010 0.0007 0.0010 0.0010 1,149,999
    Dec 18, 2025
    		 0.0007 0.0011 0.0007 0.0010 0.0010 7,494,660
    Dec 17, 2025
    		 0.0007 0.0007 0.0006 0.0006 0.0006 51,500
    Dec 16, 2025
    		 0.0006 0.0006 0.0006 0.0006 0.0006 -
    Dec 15, 2025
    		 0.0006 0.0006 0.0006 0.0006 0.0006 -
    Dec 12, 2025
    		 0.0008 0.0008 0.0006 0.0006 0.0006 43,078
    Dec 11, 2025
    		 0.0007 0.0007 0.0007 0.0007 0.0007 -
    Dec 10, 2025
    		 0.0007 0.0007 0.0007 0.0007 0.0007 -
    Dec 9, 2025
    		 0.0007 0.0007 0.0007 0.0007 0.0007 -
    Dec 8, 2025
    		 0.0007 0.0007 0.0007 0.0007 0.0007 -
    Dec 5, 2025
    		 0.0007 0.0007 0.0007 0.0007 0.0007 -
    Dec 4, 2025
    		 0.0007 0.0007 0.0007 0.0007 0.0007 -
    Dec 3, 2025
    		 0.0007 0.0007 0.0007 0.0007 0.0007 -
    Dec 2, 2025
    		 0.0007 0.0007 0.0007 0.0007 0.0007 500
    Dec 1, 2025
    		 0.0005 0.0005 0.0005 0.0005 0.0005 -
    Nov 28, 2025
    		 0.0005 0.0005 0.0005 0.0005 0.0005 140,000
    Nov 26, 2025
    		 0.0008 0.0008 0.0006 0.0006 0.0006 249,090
    Nov 25, 2025
    		 0.0009 0.0009 0.0009 0.0009 0.0009 -
    Nov 24, 2025
    		 0.0009 0.0009 0.0009 0.0009 0.0009 70,000
    Nov 21, 2025
    		 0.0008 0.0008 0.0008 0.0008 0.0008 -
    Nov 20, 2025
    		 0.0009 0.0009 0.0008 0.0008 0.0008 75,000
    Nov 19, 2025
    		 0.0008 0.0008 0.0008 0.0008 0.0008 -
    Nov 18, 2025
    		 0.0009 0.0009 0.0006 0.0008 0.0008 56,000
    Nov 17, 2025
    		 0.0006 0.0008 0.0006 0.0008 0.0008 36,000
    Nov 14, 2025
    		 0.0009 0.0009 0.0009 0.0009 0.0009 -
    Nov 13, 2025
    		 0.0009 0.0009 0.0009 0.0009 0.0009 40,000
    Nov 12, 2025
    		 0.0007 0.0007 0.0007 0.0007 0.0007 -
    Nov 11, 2025
    		 0.0007 0.0007 0.0007 0.0007 0.0007 -
    Nov 10, 2025
    		 0.0007 0.0007 0.0007 0.0007 0.0007 -
    Nov 7, 2025
    		 0.0007 0.0007 0.0007 0.0007 0.0007 -
    Nov 6, 2025
    		 0.0007 0.0007 0.0007 0.0007 0.0007 25,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: