Yahoo
    TSXV - Delayed Quote CAD

    Cancambria Energy Corp. (CCEC.V)

    0.2275 +0.0075 (+3.41%)
    At close: November 2 at 3:15:57 PM EST
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2300 0.2300 0.2150 0.2200 0.2200 469,241
    Oct 29, 2026
    		 0.2300 0.2300 0.2250 0.2275 0.2275 44,960
    Oct 28, 2026
    		 0.2250 0.2300 0.2200 0.2200 0.2200 153,553
    Oct 27, 2026
    		 0.2300 0.2350 0.2250 0.2250 0.2250 207,174
    Oct 26, 2026
    		 0.2400 0.2450 0.2300 0.2350 0.2350 179,420
    Oct 23, 2026
    		 0.2450 0.2450 0.2300 0.2350 0.2350 241,122
    Oct 22, 2026
    		 0.2450 0.2450 0.2350 0.2400 0.2400 48,462
    Oct 21, 2026
    		 0.2500 0.2500 0.2350 0.2450 0.2450 153,836
    Oct 20, 2026
    		 0.2450 0.2600 0.2450 0.2550 0.2550 183,500
    Oct 19, 2026
    		 0.2500 0.2500 0.2350 0.2400 0.2400 650,847
    Oct 16, 2026
    		 0.2450 0.2600 0.2400 0.2450 0.2450 235,872
    Oct 15, 2026
    		 0.2600 0.2600 0.2400 0.2400 0.2400 809,290
    Oct 14, 2026
    		 0.2450 0.2600 0.2450 0.2500 0.2500 586,564
    Oct 13, 2026
    		 0.2650 0.2650 0.2400 0.2400 0.2400 771,669
    Oct 9, 2026
    		 0.2600 0.2600 0.2500 0.2600 0.2600 1,005,850
    Oct 8, 2026
    		 0.2600 0.2650 0.2550 0.2600 0.2600 617,316
    Oct 7, 2026
    		 0.2850 0.2850 0.2550 0.2600 0.2600 1,771,999
    Oct 6, 2026
    		 0.2900 0.2950 0.2850 0.2850 0.2850 212,212
    Oct 5, 2026
    		 0.3000 0.3050 0.2950 0.2950 0.2950 447,506
    Oct 2, 2026
    		 0.3000 0.3000 0.2900 0.2950 0.2950 99,046
    Oct 1, 2026
    		 0.3000 0.3200 0.2900 0.3000 0.3000 155,724
    Sep 30, 2026
    		 0.3050 0.3100 0.2950 0.3000 0.3000 118,641
    Sep 29, 2026
    		 0.3050 0.3100 0.2900 0.3000 0.3000 175,555
    Sep 28, 2026
    		 0.3150 0.3200 0.2950 0.3000 0.3000 353,467
    Sep 25, 2026
    		 0.2800 0.3200 0.2800 0.3150 0.3150 740,094
    Sep 24, 2026
    		 0.2800 0.2850 0.2750 0.2800 0.2800 647,904
    Sep 23, 2026
    		 0.3200 0.3200 0.2750 0.2850 0.2850 2,086,411
    Sep 22, 2026
    		 0.4100 0.4300 0.3050 0.3200 0.3200 2,391,020
    Sep 21, 2026
    		 0.3550 0.5000 0.3550 0.3950 0.3950 1,353,483
    Sep 18, 2026
    		 0.3500 0.3550 0.3450 0.3550 0.3550 10,856
    Sep 17, 2026
    		 0.3500 0.3850 0.3450 0.3600 0.3600 55,150
    Sep 16, 2026
    		 0.3500 0.3500 0.3450 0.3500 0.3500 31,658
    Sep 15, 2026
    		 0.3350 0.3600 0.3200 0.3600 0.3600 191,694
    Sep 14, 2026
    		 0.3400 0.3400 0.3350 0.3400 0.3400 6,150
    Sep 11, 2026
    		 0.3400 0.3450 0.3400 0.3450 0.3450 39,361
    Sep 10, 2026
    		 0.3400 0.3500 0.3300 0.3400 0.3400 118,230
    Sep 9, 2026
    		 0.3150 0.3450 0.3050 0.3400 0.3400 152,500
    Sep 8, 2026
    		 0.3200 0.3200 0.3050 0.3150 0.3150 92,687
    Sep 4, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 35,000
    Sep 3, 2026
    		 0.3300 0.3300 0.3150 0.3250 0.3250 31,250
    Sep 2, 2026
    		 0.3400 0.3400 0.3150 0.3200 0.3200 69,200
    Sep 1, 2026
    		 0.3250 0.3600 0.3200 0.3325 0.3325 397,110
    Aug 31, 2026
    		 0.3250 0.3300 0.3200 0.3300 0.3300 88,117
    Aug 28, 2026
    		 0.3300 0.3300 0.3200 0.3300 0.3300 32,256
    Aug 27, 2026
    		 0.3150 0.3650 0.3100 0.3300 0.3300 380,622
    Aug 26, 2026
    		 0.3150 0.3200 0.3150 0.3200 0.3200 18,000
    Aug 25, 2026
    		 0.3150 0.3200 0.3100 0.3200 0.3200 63,001
    Aug 24, 2026
    		 0.3250 0.3300 0.3150 0.3150 0.3150 49,400
    Aug 21, 2026
    		 0.3200 0.3300 0.3200 0.3300 0.3300 98,000
    Aug 20, 2026
    		 0.3100 0.3150 0.3100 0.3100 0.3100 16,500
    Aug 19, 2026
    		 0.3150 0.3200 0.3050 0.3100 0.3100 38,500
    Aug 18, 2026
    		 0.3000 0.3150 0.3000 0.3150 0.3150 47,700
    Aug 17, 2026
    		 0.3150 0.3150 0.2900 0.2900 0.2900 74,035
    Aug 14, 2026
    		 0.3100 0.3150 0.3100 0.3150 0.3150 85,200
    Aug 13, 2026
    		 0.3150 0.3150 0.3100 0.3100 0.3100 43,000
    Aug 12, 2026
    		 0.3200 0.3200 0.3000 0.3100 0.3100 205,516
    Aug 11, 2026
    		 0.3250 0.3250 0.2950 0.3250 0.3250 228,052
    Aug 10, 2026
    		 0.3100 0.3350 0.3100 0.3250 0.3250 173,316
    Aug 7, 2026
    		 0.2950 0.3000 0.2900 0.3000 0.3000 34,890
    Aug 6, 2026
    		 0.3050 0.3100 0.2950 0.3000 0.3000 77,100
    Aug 5, 2026
    		 0.3200 0.3200 0.2900 0.3100 0.3100 93,189
    Aug 4, 2026
    		 0.3200 0.3250 0.3200 0.3250 0.3250 38,016
    Jul 31, 2026
    		 0.3300 0.3350 0.3250 0.3250 0.3250 21,909
    Jul 30, 2026
    		 0.3350 0.3350 0.3200 0.3200 0.3200 35,065
    Jul 29, 2026
    		 0.3300 0.3350 0.3300 0.3350 0.3350 12,000
    Jul 28, 2026
    		 0.3150 0.3350 0.3150 0.3300 0.3300 70,900
    Jul 27, 2026
    		 0.3150 0.3250 0.3050 0.3150 0.3150 46,195
    Jul 24, 2026
    		 0.3400 0.3400 0.3150 0.3150 0.3150 69,901
    Jul 23, 2026
    		 0.3350 0.3450 0.3350 0.3450 0.3450 81,500
    Jul 22, 2026
    		 0.3000 0.3450 0.3000 0.3250 0.3250 51,000
    Jul 21, 2026
    		 0.2900 0.3000 0.2850 0.3000 0.3000 34,000
    Jul 20, 2026
    		 0.2850 0.2900 0.2800 0.2850 0.2850 31,535
    Jul 17, 2026
    		 0.3000 0.3000 0.2850 0.2850 0.2850 98,509
    Jul 16, 2026
    		 0.2950 0.2950 0.2700 0.2750 0.2750 94,640
    Jul 15, 2026
    		 0.3100 0.3100 0.2950 0.3000 0.3000 12,050
    Jul 14, 2026
    		 0.3000 0.3150 0.2950 0.2950 0.2950 222,333
    Jul 13, 2026
    		 0.2900 0.3000 0.2700 0.2800 0.2800 105,222
    Jul 10, 2026
    		 0.2900 0.3050 0.2875 0.2900 0.2900 263,000
    Jul 9, 2026
    		 0.2900 0.2950 0.2800 0.2800 0.2800 22,140
    Jul 8, 2026
    		 0.2950 0.2950 0.2700 0.2750 0.2750 87,255
    Jul 7, 2026
    		 0.3000 0.3000 0.2950 0.2950 0.2950 3,725
    Jul 6, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 18,928
    Jul 3, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 9,000
    Jul 2, 2026
    		 0.3200 0.3200 0.3000 0.3000 0.3000 63,725
    Jun 30, 2026
    		 0.3250 0.3300 0.3100 0.3100 0.3100 27,633
    Jun 29, 2026
    		 0.2950 0.3000 0.2900 0.2950 0.2950 17,191
    Jun 26, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 36,000
    Jun 25, 2026
    		 0.3050 0.3050 0.2950 0.3000 0.3000 15,250
    Jun 24, 2026
    		 0.2950 0.2950 0.2900 0.2900 0.2900 53,285
    Jun 23, 2026
    		 0.2950 0.3000 0.2950 0.2950 0.2950 35,133
    Jun 22, 2026
    		 0.3100 0.3150 0.2950 0.2975 0.2975 64,500
    Jun 19, 2026
    		 0.3000 0.3000 0.2950 0.2950 0.2950 18,290
    Jun 18, 2026
    		 0.3000 0.3300 0.2950 0.3100 0.3100 165,320
    Jun 17, 2026
    		 0.3100 0.3200 0.2850 0.3150 0.3150 202,860
    Jun 16, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 40,840
    Jun 15, 2026
    		 0.2950 0.3000 0.2700 0.2950 0.2950 85,556
    Jun 12, 2026
    		 0.2900 0.3100 0.2850 0.3100 0.3100 34,180
    Jun 11, 2026
    		 0.2800 0.3000 0.2800 0.2900 0.2900 83,569
    Jun 10, 2026
    		 0.3000 0.3000 0.2750 0.2800 0.2800 20,800
    Jun 9, 2026
    		 0.3300 0.3300 0.2750 0.2900 0.2900 313,930
    Jun 8, 2026
    		 0.3300 0.3300 0.3100 0.3100 0.3100 55,554
    Jun 5, 2026
    		 0.3450 0.3600 0.3100 0.3250 0.3250 288,028
    Jun 4, 2026
    		 0.3550 0.3550 0.3450 0.3450 0.3450 84,000
    Jun 3, 2026
    		 0.3600 0.3600 0.3500 0.3500 0.3500 81,000
    Jun 2, 2026
    		 0.3750 0.3800 0.3300 0.3500 0.3500 146,181
    Jun 1, 2026
    		 0.3600 0.3800 0.3400 0.3650 0.3650 125,407
    May 29, 2026
    		 0.3600 0.3600 0.3400 0.3500 0.3500 244,860
    May 28, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 37,700
    May 27, 2026
    		 0.3750 0.3750 0.3700 0.3750 0.3750 69,788
    May 26, 2026
    		 0.3700 0.3750 0.3700 0.3750 0.3750 7,100
    May 25, 2026
    		 0.3800 0.3800 0.3650 0.3750 0.3750 261,000
    May 22, 2026
    		 0.3750 0.3750 0.3750 0.3750 0.3750 60,000
    May 21, 2026
    		 0.3700 0.3750 0.3650 0.3750 0.3750 19,752
    May 20, 2026
    		 0.3800 0.3800 0.3650 0.3750 0.3750 55,500
    May 19, 2026
    		 0.3900 0.3900 0.3700 0.3700 0.3700 97,206
    May 15, 2026
    		 0.4000 0.4100 0.3950 0.4050 0.4050 83,000
    May 14, 2026
    		 0.4050 0.4100 0.4000 0.4100 0.4100 23,500
    May 13, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 10,380
    May 12, 2026
    		 0.4000 0.4100 0.4000 0.4050 0.4050 32,718
    May 11, 2026
    		 0.4000 0.4250 0.4000 0.4000 0.4000 36,000
    May 8, 2026
    		 0.3950 0.3950 0.3950 0.3950 0.3950 39,537
    May 7, 2026
    		 0.3850 0.3950 0.3850 0.3950 0.3950 79,500
    May 6, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 9,486
    May 5, 2026
    		 0.3800 0.4000 0.3800 0.3900 0.3900 214,065
    May 4, 2026
    		 0.4200 0.4200 0.4100 0.4100 0.4100 7,606
    May 1, 2026
    		 0.4200 0.4200 0.4100 0.4200 0.4200 24,525
    Apr 30, 2026
    		 0.4100 0.4150 0.4000 0.4100 0.4100 85,145
    Apr 29, 2026
    		 0.4250 0.4250 0.4150 0.4200 0.4200 64,761
    Apr 28, 2026
    		 0.4300 0.4500 0.4250 0.4250 0.4250 188,500
    Apr 27, 2026
    		 0.4250 0.4350 0.4200 0.4300 0.4300 133,615
    Apr 24, 2026
    		 0.4250 0.4450 0.4250 0.4300 0.4300 37,700
    Apr 23, 2026
    		 0.4250 0.4400 0.4150 0.4200 0.4200 61,173
    Apr 22, 2026
    		 0.4400 0.4400 0.4200 0.4300 0.4300 33,216
    Apr 21, 2026
    		 0.4200 0.4500 0.4150 0.4400 0.4400 200,054
    Apr 20, 2026
    		 0.4300 0.4300 0.4100 0.4100 0.4100 73,112
    Apr 17, 2026
    		 0.4500 0.4500 0.4000 0.4250 0.4250 516,080
    Apr 16, 2026
    		 0.4300 0.4500 0.4300 0.4450 0.4450 78,504
    Apr 15, 2026
    		 0.4450 0.4550 0.4300 0.4400 0.4400 54,475
    Apr 14, 2026
    		 0.4500 0.4700 0.4400 0.4500 0.4500 178,251
    Apr 13, 2026
    		 0.4600 0.4700 0.4500 0.4500 0.4500 49,257
    Apr 10, 2026
    		 0.4550 0.4600 0.4500 0.4500 0.4500 24,500
    Apr 9, 2026
    		 0.4350 0.4600 0.4250 0.4400 0.4400 141,450
    Apr 8, 2026
    		 0.4400 0.4400 0.4150 0.4400 0.4400 85,359
    Apr 7, 2026
    		 0.4600 0.4800 0.4200 0.4250 0.4250 205,649
    Apr 6, 2026
    		 0.4800 0.4800 0.4600 0.4600 0.4600 98,107
    Apr 2, 2026
    		 0.4700 0.4900 0.4650 0.4800 0.4800 211,238
    Apr 1, 2026
    		 0.5300 0.5300 0.4750 0.4800 0.4800 171,153
    Mar 31, 2026
    		 0.5100 0.5400 0.4850 0.5300 0.5300 154,267
    Mar 30, 2026
    		 0.5000 0.5100 0.4850 0.5100 0.5100 82,313
    Mar 27, 2026
    		 0.5500 0.5500 0.4800 0.5000 0.5000 257,417
    Mar 26, 2026
    		 0.6000 0.6000 0.5400 0.5400 0.5400 287,097
    Mar 25, 2026
    		 0.5800 0.6200 0.5800 0.6000 0.6000 102,897
    Mar 24, 2026
    		 0.5800 0.6000 0.5700 0.5800 0.5800 68,139
    Mar 23, 2026
    		 0.5600 0.6300 0.5600 0.6200 0.6200 219,347
    Mar 20, 2026
    		 0.6400 0.6400 0.5600 0.5700 0.5700 189,928
    Mar 19, 2026
    		 0.6400 0.6500 0.5500 0.6400 0.6400 378,880
    Mar 18, 2026
    		 0.6500 0.6900 0.6200 0.6200 0.6200 256,870
    Mar 17, 2026
    		 0.6300 0.6400 0.6100 0.6300 0.6300 223,451
    Mar 16, 2026
    		 0.5700 0.6400 0.5700 0.6300 0.6300 393,678
    Mar 13, 2026
    		 0.5200 0.5700 0.5200 0.5400 0.5400 258,264
    Mar 12, 2026
    		 0.5500 0.5500 0.5400 0.5400 0.5400 121,445
    Mar 11, 2026
    		 0.5400 0.5500 0.5100 0.5300 0.5300 466,355
    Mar 10, 2026
    		 0.5200 0.5500 0.5000 0.5300 0.5300 553,833
    Mar 9, 2026
    		 0.5500 0.5900 0.5000 0.5100 0.5100 855,682
    Mar 6, 2026
    		 0.5000 0.6400 0.4900 0.5400 0.5400 1,151,526
    Mar 5, 2026
    		 0.5000 0.5000 0.4650 0.4900 0.4900 491,661
    Mar 4, 2026
    		 0.5500 0.6000 0.4850 0.4900 0.4900 1,033,579
    Mar 3, 2026
    		 0.4600 0.6600 0.4350 0.5300 0.5300 1,029,652
    Mar 2, 2026
    		 0.4550 0.5000 0.4550 0.4700 0.4700 215,101
    Feb 27, 2026
    		 0.4350 0.4450 0.4350 0.4400 0.4400 5,595
    Feb 26, 2026
    		 0.4350 0.4550 0.4300 0.4350 0.4350 63,725
    Feb 25, 2026
    		 0.4500 0.4600 0.4300 0.4300 0.4300 84,667
    Feb 24, 2026
    		 0.4500 0.4600 0.4450 0.4500 0.4500 79,622
    Feb 23, 2026
    		 0.4400 0.5000 0.4350 0.4600 0.4600 433,588
    Feb 20, 2026
    		 0.4400 0.4500 0.4250 0.4250 0.4250 64,102
    Feb 19, 2026
    		 0.4500 0.4750 0.4400 0.4400 0.4400 178,100
    Feb 18, 2026
    		 0.4500 0.4500 0.4250 0.4400 0.4400 82,563
    Feb 17, 2026
    		 0.4750 0.4750 0.4300 0.4300 0.4300 66,199
    Feb 13, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 6,420
    Feb 12, 2026
    		 0.4150 0.4150 0.4100 0.4100 0.4100 3,500
    Feb 11, 2026
    		 0.4450 0.4450 0.4100 0.4200 0.4200 31,000
    Feb 10, 2026
    		 0.4300 0.4300 0.4100 0.4100 0.4100 28,000
    Feb 9, 2026
    		 0.4400 0.4800 0.4400 0.4800 0.4800 46,301
    Feb 6, 2026
    		 0.4550 0.4600 0.4400 0.4400 0.4400 32,932
    Feb 5, 2026
    		 0.4450 0.4600 0.4450 0.4600 0.4600 26,825
    Feb 4, 2026
    		 0.4250 0.4500 0.4250 0.4500 0.4500 212,739
    Feb 3, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Feb 2, 2026
    		 0.3900 0.4000 0.3900 0.4000 0.4000 1,175
    Jan 30, 2026
    		 0.4250 0.4250 0.4250 0.4250 0.4250 -
    Jan 29, 2026
    		 0.4250 0.4350 0.4250 0.4250 0.4250 22,360
    Jan 28, 2026
    		 0.4100 0.4500 0.4100 0.4350 0.4350 106,250
    Jan 27, 2026
    		 0.4000 0.4350 0.4000 0.4350 0.4350 121,139
    Jan 26, 2026
    		 0.4100 0.4100 0.4000 0.4000 0.4000 124,019
    Jan 23, 2026
    		 0.4250 0.4250 0.4100 0.4200 0.4200 36,057
    Jan 22, 2026
    		 0.4200 0.4500 0.4150 0.4500 0.4500 35,388
    Jan 21, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 1,000
    Jan 20, 2026
    		 0.4400 0.4400 0.4200 0.4200 0.4200 25,100
    Jan 19, 2026
    		 0.4350 0.4350 0.4050 0.4250 0.4250 66,006
    Jan 16, 2026
    		 0.4350 0.4350 0.4100 0.4350 0.4350 18,770
    Jan 15, 2026
    		 0.4350 0.4350 0.4350 0.4350 0.4350 2,300
    Jan 14, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 500
    Jan 13, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 -
    Jan 12, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 1,264
    Jan 9, 2026
    		 0.4350 0.4350 0.4350 0.4350 0.4350 -
    Jan 8, 2026
    		 0.4100 0.4350 0.4100 0.4350 0.4350 7,525
    Jan 7, 2026
    		 0.3850 0.4450 0.3850 0.4450 0.4450 4,616
    Jan 6, 2026
    		 0.3900 0.3900 0.3850 0.3850 0.3850 4,500
    Jan 5, 2026
    		 0.4100 0.4100 0.3850 0.3850 0.3850 25,239
    Jan 2, 2026
    		 0.4450 0.4500 0.4000 0.4000 0.4000 49,830
    Dec 31, 2025
    		 0.3950 0.3950 0.3950 0.3950 0.3950 500
    Dec 30, 2025
    		 0.4400 0.4400 0.3950 0.3950 0.3950 9,200
    Dec 29, 2025
    		 0.3900 0.4450 0.3750 0.4400 0.4400 15,961
    Dec 24, 2025
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Dec 23, 2025
    		 0.4450 0.4500 0.4000 0.4000 0.4000 28,344
    Dec 22, 2025
    		 0.4100 0.4250 0.4100 0.4250 0.4250 1,007
    Dec 19, 2025
    		 0.4150 0.4150 0.4150 0.4150 0.4150 2,000
    Dec 18, 2025
    		 0.4450 0.4500 0.4450 0.4500 0.4500 5,539
    Dec 17, 2025
    		 0.4550 0.4550 0.4450 0.4500 0.4500 51,735
    Dec 16, 2025
    		 0.3850 0.4500 0.3800 0.4500 0.4500 19,123
    Dec 15, 2025
    		 0.4600 0.4600 0.3200 0.3900 0.3900 25,570
    Dec 12, 2025
    		 0.4500 0.4500 0.4200 0.4200 0.4200 13,300
    Dec 11, 2025
    		 0.4650 0.4650 0.4400 0.4450 0.4450 99,048
    Dec 10, 2025
    		 0.4700 0.4800 0.4650 0.4700 0.4700 39,318
    Dec 9, 2025
    		 0.5000 0.5000 0.4800 0.4800 0.4800 38,000
    Dec 8, 2025
    		 0.5200 0.5200 0.5200 0.5200 0.5200 6,764
    Dec 5, 2025
    		 0.4900 0.5200 0.4650 0.5200 0.5200 119,104
    Dec 4, 2025
    		 0.4750 0.4750 0.4650 0.4700 0.4700 42,138
    Dec 3, 2025
    		 0.4900 0.5000 0.4650 0.4650 0.4650 109,930
    Dec 2, 2025
    		 0.5200 0.5800 0.4850 0.4850 0.4850 181,153
    Dec 1, 2025
    		 0.4750 0.5700 0.4750 0.5300 0.5300 119,663
    Nov 28, 2025
    		 0.5000 0.5000 0.5000 0.5000 0.5000 3,000
    Nov 27, 2025
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Nov 26, 2025
    		 0.5000 0.5000 0.5000 0.5000 0.5000 713
    Nov 25, 2025
    		 0.4750 0.4750 0.4750 0.4750 0.4750 2,000
    Nov 24, 2025
    		 0.5000 0.5000 0.5000 0.5000 0.5000 7,437
    Nov 21, 2025
    		 0.4900 0.4900 0.4900 0.4900 0.4900 1,041
    Nov 20, 2025
    		 0.4900 0.5000 0.4900 0.4950 0.4950 15,607
    Nov 19, 2025
    		 0.5000 0.5000 0.5000 0.5000 0.5000 13,318
    Nov 18, 2025
    		 0.5000 0.5000 0.4750 0.4750 0.4750 10,793
    Nov 17, 2025
    		 0.5000 0.5000 0.5000 0.5000 0.5000 22,937
    Nov 14, 2025
    		 0.5000 0.5000 0.5000 0.5000 0.5000 1,164
    Nov 13, 2025
    		 0.4900 0.5000 0.4900 0.5000 0.5000 12,141
    Nov 12, 2025
    		 0.4950 0.5000 0.4950 0.5000 0.5000 23,720
    Nov 11, 2025
    		 0.4550 0.4650 0.4550 0.4550 0.4550 8,109
    Nov 10, 2025
    		 0.5000 0.5000 0.4550 0.4550 0.4550 13,900
    Nov 7, 2025
    		 0.4800 0.4800 0.4800 0.4800 0.4800 26,519
    Nov 6, 2025
    		 0.4850 0.4900 0.4800 0.4800 0.4800 37,695
    Nov 5, 2025
    		 0.4850 0.4950 0.4800 0.4950 0.4950 56,500
    Nov 4, 2025
    		 0.5000 0.5000 0.5000 0.5000 0.5000 4,040
    Nov 3, 2025
    		 0.5000 0.5000 0.4950 0.5000 0.5000 21,210

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: