Yahoo
    OTC Markets OTCQX - Delayed Quote USD

    Cerro de Pasco Resources Inc. (CDPMF)

    0.4190 0.0000 (0.00%)
    At close: November 6 at 4:00:00 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.4130 0.4320 0.4120 0.4190 0.4190 104,000
    Nov 5, 2026
    		 0.4510 0.4510 0.4130 0.4190 0.4190 241,100
    Nov 4, 2026
    		 0.4410 0.4510 0.4400 0.4510 0.4510 99,400
    Nov 3, 2026
    		 0.4510 0.4510 0.4300 0.4300 0.4300 116,700
    Nov 2, 2026
    		 0.4420 0.4580 0.4360 0.4450 0.4450 69,800
    Oct 30, 2026
    		 0.4640 0.4640 0.4380 0.4400 0.4400 289,500
    Oct 29, 2026
    		 0.4860 0.4860 0.4680 0.4720 0.4720 165,300
    Oct 28, 2026
    		 0.4900 0.5030 0.4640 0.4850 0.4850 152,800
    Oct 27, 2026
    		 0.4430 0.4920 0.4430 0.4920 0.4920 313,100
    Oct 26, 2026
    		 0.4740 0.4740 0.4350 0.4450 0.4450 1,026,800
    Oct 23, 2026
    		 0.4400 0.4600 0.4350 0.4510 0.4510 152,200
    Oct 22, 2026
    		 0.4940 0.4940 0.4420 0.4440 0.4440 279,700
    Oct 21, 2026
    		 0.4920 0.5270 0.4900 0.4980 0.4980 263,500
    Oct 20, 2026
    		 0.5200 0.5310 0.5070 0.5090 0.5090 240,100
    Oct 19, 2026
    		 0.5100 0.5270 0.5010 0.5100 0.5100 255,600
    Oct 16, 2026
    		 0.4780 0.4950 0.4780 0.4940 0.4940 191,100
    Oct 15, 2026
    		 0.4860 0.4940 0.4720 0.4940 0.4940 101,200
    Oct 14, 2026
    		 0.5300 0.5350 0.4700 0.4800 0.4800 264,800
    Oct 13, 2026
    		 0.5300 0.5800 0.5270 0.5400 0.5400 339,800
    Oct 12, 2026
    		 0.4990 0.5580 0.4750 0.5200 0.5200 457,600
    Oct 9, 2026
    		 0.4700 0.4770 0.4610 0.4750 0.4750 466,800
    Oct 8, 2026
    		 0.4740 0.4740 0.4510 0.4650 0.4650 74,900
    Oct 7, 2026
    		 0.4920 0.4920 0.4710 0.4710 0.4710 240,000
    Oct 6, 2026
    		 0.4900 0.5150 0.4900 0.5050 0.5050 89,800
    Oct 5, 2026
    		 0.5090 0.5090 0.4860 0.4900 0.4900 93,800
    Oct 2, 2026
    		 0.4990 0.5050 0.4940 0.4970 0.4970 48,400
    Oct 1, 2026
    		 0.5150 0.5150 0.4950 0.4990 0.4990 49,600
    Sep 30, 2026
    		 0.5140 0.5150 0.4960 0.5070 0.5070 191,500
    Sep 29, 2026
    		 0.5200 0.5300 0.4950 0.5020 0.5020 139,200
    Sep 28, 2026
    		 0.5990 0.5990 0.4900 0.5260 0.5260 843,000
    Sep 25, 2026
    		 0.4960 0.5250 0.4950 0.5250 0.5250 101,200
    Sep 24, 2026
    		 0.5030 0.5030 0.4700 0.4910 0.4910 63,300
    Sep 23, 2026
    		 0.4820 0.4860 0.4700 0.4860 0.4860 434,800
    Sep 22, 2026
    		 0.4890 0.4960 0.4560 0.4760 0.4760 366,100
    Sep 21, 2026
    		 0.4980 0.5050 0.4710 0.4830 0.4830 102,900
    Sep 18, 2026
    		 0.5110 0.5200 0.5090 0.5170 0.5170 57,000
    Sep 17, 2026
    		 0.5120 0.5220 0.5070 0.5070 0.5070 48,800
    Sep 16, 2026
    		 0.4950 0.5560 0.4720 0.4850 0.4850 143,500
    Sep 15, 2026
    		 0.5140 0.5140 0.5050 0.5110 0.5110 61,700
    Sep 14, 2026
    		 0.5290 0.5300 0.4960 0.5200 0.5200 83,900
    Sep 11, 2026
    		 0.5460 0.5900 0.5370 0.5410 0.5410 84,700
    Sep 10, 2026
    		 0.5600 0.5900 0.5330 0.5460 0.5460 393,900
    Sep 9, 2026
    		 0.5710 0.5800 0.5590 0.5590 0.5590 37,400
    Sep 8, 2026
    		 0.5610 0.5810 0.5610 0.5630 0.5630 103,300
    Sep 4, 2026
    		 0.5560 0.5740 0.5320 0.5700 0.5700 156,300
    Sep 3, 2026
    		 0.5590 0.5770 0.5540 0.5700 0.5700 96,600
    Sep 2, 2026
    		 0.5500 0.5900 0.5500 0.5720 0.5720 75,200
    Sep 1, 2026
    		 0.5330 0.5720 0.5330 0.5540 0.5540 55,400
    Aug 31, 2026
    		 0.5240 0.5640 0.5240 0.5620 0.5620 339,000
    Aug 28, 2026
    		 0.5260 0.5500 0.5180 0.5290 0.5290 262,600
    Aug 27, 2026
    		 0.5190 0.5350 0.5180 0.5310 0.5310 244,700
    Aug 26, 2026
    		 0.5160 0.5260 0.5110 0.5160 0.5160 173,100
    Aug 25, 2026
    		 0.5030 0.5210 0.4980 0.5140 0.5140 74,900
    Aug 24, 2026
    		 0.4960 0.5080 0.4960 0.4980 0.4980 44,800
    Aug 21, 2026
    		 0.5070 0.5100 0.4940 0.4960 0.4960 304,600
    Aug 20, 2026
    		 0.4890 0.5000 0.4850 0.5000 0.5000 108,900
    Aug 19, 2026
    		 0.4770 0.5000 0.4770 0.4850 0.4850 66,200
    Aug 18, 2026
    		 0.4920 0.4920 0.4650 0.4700 0.4700 111,600
    Aug 17, 2026
    		 0.4960 0.5080 0.4960 0.5020 0.5020 108,800
    Aug 14, 2026
    		 0.4890 0.4990 0.4820 0.4820 0.4820 46,200
    Aug 13, 2026
    		 0.5100 0.5100 0.4760 0.4820 0.4820 33,300
    Aug 12, 2026
    		 0.4850 0.4990 0.4850 0.4880 0.4880 66,700
    Aug 11, 2026
    		 0.4500 0.4880 0.4500 0.4850 0.4850 100,100
    Aug 10, 2026
    		 0.4470 0.4670 0.4300 0.4630 0.4630 385,500
    Aug 7, 2026
    		 0.4430 0.4590 0.4430 0.4530 0.4530 298,000
    Aug 6, 2026
    		 0.4310 0.4350 0.4300 0.4330 0.4330 38,100
    Aug 5, 2026
    		 0.4400 0.4500 0.4340 0.4360 0.4360 245,800
    Aug 4, 2026
    		 0.4290 0.4300 0.4130 0.4300 0.4300 203,200
    Aug 3, 2026
    		 0.4100 0.4300 0.4080 0.4250 0.4250 81,200
    Jul 31, 2026
    		 0.4050 0.4100 0.3900 0.4090 0.4090 185,100
    Jul 30, 2026
    		 0.3930 0.4110 0.3930 0.4000 0.4000 53,200
    Jul 29, 2026
    		 0.4370 0.4370 0.3970 0.4100 0.4100 50,400
    Jul 28, 2026
    		 0.4150 0.4240 0.4060 0.4180 0.4180 72,900
    Jul 27, 2026
    		 0.4180 0.4300 0.4130 0.4240 0.4240 38,000
    Jul 24, 2026
    		 0.4170 0.4220 0.4170 0.4200 0.4200 47,000
    Jul 23, 2026
    		 0.4210 0.4320 0.4210 0.4280 0.4280 27,400
    Jul 22, 2026
    		 0.4310 0.4480 0.4260 0.4350 0.4350 108,300
    Jul 21, 2026
    		 0.4300 0.4340 0.4120 0.4200 0.4200 138,100
    Jul 20, 2026
    		 0.4030 0.4140 0.3990 0.4100 0.4100 255,200
    Jul 17, 2026
    		 0.3920 0.4210 0.3920 0.4210 0.4210 272,900
    Jul 16, 2026
    		 0.4660 0.4660 0.4000 0.4000 0.4000 139,700
    Jul 15, 2026
    		 0.4610 0.4610 0.4130 0.4150 0.4150 86,300
    Jul 14, 2026
    		 0.4140 0.4340 0.4140 0.4210 0.4210 85,200
    Jul 13, 2026
    		 0.4660 0.4660 0.4120 0.4250 0.4250 214,400
    Jul 10, 2026
    		 0.4240 0.4650 0.4240 0.4350 0.4350 57,400
    Jul 9, 2026
    		 0.4360 0.4380 0.4240 0.4370 0.4370 765,900
    Jul 8, 2026
    		 0.4660 0.4660 0.4180 0.4300 0.4300 306,700
    Jul 7, 2026
    		 0.4230 0.4370 0.4180 0.4220 0.4220 228,200
    Jul 6, 2026
    		 0.4680 0.4680 0.4150 0.4300 0.4300 136,600
    Jul 2, 2026
    		 0.4260 0.4360 0.4160 0.4160 0.4160 124,900
    Jul 1, 2026
    		 0.4200 0.4200 0.4140 0.4150 0.4150 36,400
    Jun 30, 2026
    		 0.4300 0.4300 0.4230 0.4230 0.4230 75,800
    Jun 29, 2026
    		 0.4260 0.4290 0.4230 0.4230 0.4230 112,400
    Jun 26, 2026
    		 0.4370 0.4510 0.4320 0.4340 0.4340 107,500
    Jun 25, 2026
    		 0.4300 0.4370 0.4260 0.4360 0.4360 121,000
    Jun 24, 2026
    		 0.4300 0.4370 0.4180 0.4220 0.4220 180,500
    Jun 23, 2026
    		 0.4700 0.4960 0.4310 0.4310 0.4310 185,000
    Jun 22, 2026
    		 0.4740 0.4880 0.4480 0.4610 0.4610 273,600
    Jun 18, 2026
    		 0.4480 0.5310 0.4400 0.5050 0.5050 294,500
    Jun 17, 2026
    		 0.4530 0.4630 0.4360 0.4460 0.4460 98,200
    Jun 16, 2026
    		 0.4720 0.4720 0.4440 0.4500 0.4500 86,400
    Jun 15, 2026
    		 0.4470 0.5060 0.4470 0.4660 0.4660 96,600
    Jun 12, 2026
    		 0.4330 0.4790 0.4320 0.4630 0.4630 158,800
    Jun 11, 2026
    		 0.4130 0.4270 0.4080 0.4270 0.4270 187,800
    Jun 10, 2026
    		 0.3510 0.4150 0.3510 0.4090 0.4090 396,700
    Jun 9, 2026
    		 0.4150 0.4150 0.3600 0.3840 0.3840 105,900
    Jun 8, 2026
    		 0.4000 0.4030 0.3810 0.3830 0.3830 120,800
    Jun 5, 2026
    		 0.4280 0.4280 0.3800 0.3900 0.3900 604,700
    Jun 4, 2026
    		 0.4300 0.4390 0.4220 0.4390 0.4390 189,600
    Jun 3, 2026
    		 0.4450 0.4450 0.4230 0.4250 0.4250 69,000
    Jun 2, 2026
    		 0.4450 0.4520 0.4410 0.4450 0.4450 190,500
    Jun 1, 2026
    		 0.4680 0.4680 0.4400 0.4550 0.4550 307,900
    May 29, 2026
    		 0.4610 0.4730 0.4500 0.4700 0.4700 520,100
    May 28, 2026
    		 0.4360 0.4710 0.4360 0.4680 0.4680 253,000
    May 27, 2026
    		 0.4510 0.4590 0.4340 0.4420 0.4420 341,100
    May 26, 2026
    		 0.4600 0.4670 0.4500 0.4640 0.4640 244,100
    May 22, 2026
    		 0.4330 0.4920 0.4330 0.4650 0.4650 58,300
    May 21, 2026
    		 0.4800 0.4800 0.4580 0.4640 0.4640 184,200
    May 20, 2026
    		 0.4550 0.4800 0.4550 0.4770 0.4770 89,700
    May 19, 2026
    		 0.4890 0.4890 0.4490 0.4510 0.4510 123,100
    May 18, 2026
    		 0.4770 0.5170 0.4470 0.4580 0.4580 130,000
    May 15, 2026
    		 0.4930 0.4940 0.4770 0.4800 0.4800 105,700
    May 14, 2026
    		 0.5260 0.5260 0.5060 0.5150 0.5150 265,100
    May 13, 2026
    		 0.5400 0.5520 0.5140 0.5490 0.5490 225,100
    May 12, 2026
    		 0.5340 0.5460 0.5250 0.5460 0.5460 133,600
    May 11, 2026
    		 0.5270 0.5590 0.5270 0.5400 0.5400 132,900
    May 8, 2026
    		 0.5550 0.5720 0.5360 0.5360 0.5360 32,800
    May 7, 2026
    		 0.5210 0.5710 0.5210 0.5430 0.5430 106,400
    May 6, 2026
    		 0.4950 0.5080 0.4950 0.5040 0.5040 24,900
    May 5, 2026
    		 0.4920 0.4990 0.4710 0.4750 0.4750 156,800
    May 4, 2026
    		 0.5070 0.5070 0.4820 0.4900 0.4900 469,900
    May 1, 2026
    		 0.4870 0.5060 0.4810 0.5050 0.5050 293,200
    Apr 30, 2026
    		 0.4830 0.4950 0.4830 0.4870 0.4870 333,600
    Apr 29, 2026
    		 0.4730 0.6090 0.4730 0.4740 0.4740 673,400
    Apr 28, 2026
    		 0.5100 0.5160 0.4900 0.4940 0.4940 600,800
    Apr 27, 2026
    		 0.5150 0.5300 0.5140 0.5220 0.5220 224,900
    Apr 24, 2026
    		 0.5400 0.5520 0.5330 0.5330 0.5330 250,700
    Apr 23, 2026
    		 0.5350 0.5370 0.5200 0.5370 0.5370 522,200
    Apr 22, 2026
    		 0.5370 0.5590 0.5350 0.5350 0.5350 171,500
    Apr 21, 2026
    		 0.5420 0.5590 0.5320 0.5320 0.5320 354,400
    Apr 20, 2026
    		 0.5500 0.5620 0.5390 0.5620 0.5620 470,100
    Apr 17, 2026
    		 0.5380 0.5650 0.5380 0.5500 0.5500 128,700
    Apr 16, 2026
    		 0.5200 0.5440 0.5170 0.5380 0.5380 364,200
    Apr 15, 2026
    		 0.5500 0.5500 0.5230 0.5400 0.5400 506,100
    Apr 14, 2026
    		 0.5600 0.5610 0.5430 0.5530 0.5530 120,100
    Apr 13, 2026
    		 0.4820 0.5550 0.4820 0.5510 0.5510 67,000
    Apr 10, 2026
    		 0.5260 0.5430 0.5260 0.5390 0.5390 59,800
    Apr 9, 2026
    		 0.5150 0.5300 0.5050 0.5300 0.5300 107,100
    Apr 8, 2026
    		 0.5300 0.5300 0.5040 0.5090 0.5090 149,900
    Apr 7, 2026
    		 0.5200 0.5200 0.4820 0.4990 0.4990 132,000
    Apr 6, 2026
    		 0.5000 0.5150 0.5000 0.5100 0.5100 112,500
    Apr 2, 2026
    		 0.4920 0.5260 0.4920 0.5200 0.5200 226,400
    Apr 1, 2026
    		 0.5400 0.5450 0.5200 0.5350 0.5350 380,100
    Mar 31, 2026
    		 0.5290 0.5480 0.5290 0.5400 0.5400 139,900
    Mar 30, 2026
    		 0.5200 0.5340 0.5000 0.5180 0.5180 442,000
    Mar 27, 2026
    		 0.5000 0.5240 0.4800 0.4900 0.4900 499,000
    Mar 26, 2026
    		 0.4140 0.5300 0.4140 0.4940 0.4940 1,458,100
    Mar 25, 2026
    		 0.4360 0.4500 0.4270 0.4340 0.4340 608,600
    Mar 24, 2026
    		 0.4190 0.4400 0.4190 0.4360 0.4360 284,800
    Mar 23, 2026
    		 0.4180 0.4420 0.4100 0.4200 0.4200 163,100
    Mar 20, 2026
    		 0.4300 0.4310 0.4070 0.4180 0.4180 370,100
    Mar 19, 2026
    		 0.4400 0.4530 0.4250 0.4290 0.4290 741,400
    Mar 18, 2026
    		 0.4720 0.4800 0.4550 0.4670 0.4670 185,100
    Mar 17, 2026
    		 0.4800 0.4940 0.4670 0.4840 0.4840 126,700
    Mar 16, 2026
    		 0.4990 0.5180 0.4630 0.4760 0.4760 386,800
    Mar 13, 2026
    		 0.5350 0.5350 0.4950 0.4990 0.4990 374,200
    Mar 12, 2026
    		 0.5510 0.5600 0.5350 0.5350 0.5350 203,100
    Mar 11, 2026
    		 0.5610 0.5750 0.5510 0.5700 0.5700 110,200
    Mar 10, 2026
    		 0.5500 0.5880 0.5500 0.5830 0.5830 145,000
    Mar 9, 2026
    		 0.6100 0.6100 0.5450 0.5580 0.5580 706,100
    Mar 6, 2026
    		 0.5830 0.6120 0.5590 0.5970 0.5970 241,700
    Mar 5, 2026
    		 0.5740 0.5850 0.5530 0.5700 0.5700 455,900
    Mar 4, 2026
    		 0.6090 0.6230 0.5700 0.5920 0.5920 199,300
    Mar 3, 2026
    		 0.6410 0.6410 0.5980 0.6050 0.6050 1,445,000
    Mar 2, 2026
    		 0.5340 0.6700 0.5340 0.6490 0.6490 2,685,000
    Feb 27, 2026
    		 0.5420 0.5560 0.5200 0.5560 0.5560 227,700
    Feb 26, 2026
    		 0.4880 0.5200 0.4870 0.5120 0.5120 133,900
    Feb 25, 2026
    		 0.5050 0.5170 0.4960 0.5000 0.5000 522,900
    Feb 24, 2026
    		 0.5300 0.5350 0.4900 0.5080 0.5080 432,400
    Feb 23, 2026
    		 0.4830 0.5270 0.4830 0.5100 0.5100 107,500
    Feb 20, 2026
    		 0.4850 0.5110 0.4850 0.5030 0.5030 237,900
    Feb 19, 2026
    		 0.5070 0.5070 0.4810 0.4870 0.4870 110,300
    Feb 18, 2026
    		 0.4940 0.4950 0.4810 0.4890 0.4890 345,400
    Feb 17, 2026
    		 0.4920 0.4930 0.4650 0.4780 0.4780 258,700
    Feb 13, 2026
    		 0.5040 0.5040 0.4860 0.4900 0.4900 774,500
    Feb 12, 2026
    		 0.5310 0.5310 0.4820 0.4930 0.4930 260,900
    Feb 11, 2026
    		 0.4800 0.5120 0.4800 0.5010 0.5010 415,500
    Feb 10, 2026
    		 0.5000 0.5000 0.4720 0.4810 0.4810 121,400
    Feb 9, 2026
    		 0.4620 0.5000 0.4580 0.4950 0.4950 745,400
    Feb 6, 2026
    		 0.4830 0.4830 0.4400 0.4420 0.4420 179,300
    Feb 5, 2026
    		 0.4750 0.4900 0.4500 0.4610 0.4610 282,200
    Feb 4, 2026
    		 0.5090 0.5750 0.4900 0.4970 0.4970 275,800
    Feb 3, 2026
    		 0.5000 0.5300 0.4950 0.5300 0.5300 122,000
    Feb 2, 2026
    		 0.4800 0.5200 0.4800 0.5000 0.5000 289,700
    Jan 30, 2026
    		 0.5800 0.5800 0.4960 0.5190 0.5190 348,600
    Jan 29, 2026
    		 0.5960 0.6100 0.5450 0.5820 0.5820 668,200
    Jan 28, 2026
    		 0.6000 0.6100 0.5760 0.5940 0.5940 736,100
    Jan 27, 2026
    		 0.6520 0.6520 0.5780 0.5970 0.5970 180,800
    Jan 26, 2026
    		 0.6000 0.6400 0.5790 0.5960 0.5960 841,800
    Jan 23, 2026
    		 0.6390 0.6390 0.5760 0.5940 0.5940 405,600
    Jan 22, 2026
    		 0.5350 0.6050 0.5350 0.5900 0.5900 421,100
    Jan 21, 2026
    		 0.5250 0.5380 0.5060 0.5200 0.5200 323,900
    Jan 20, 2026
    		 0.5300 0.5550 0.5190 0.5250 0.5250 854,500
    Jan 16, 2026
    		 0.4820 0.4820 0.4270 0.4520 0.4520 259,200
    Jan 15, 2026
    		 0.4010 0.4490 0.4010 0.4470 0.4470 514,500
    Jan 14, 2026
    		 0.3970 0.4180 0.3810 0.4110 0.4110 190,600
    Jan 13, 2026
    		 0.4100 0.4200 0.3830 0.3830 0.3830 471,300
    Jan 12, 2026
    		 0.3910 0.4060 0.3900 0.3990 0.3990 502,700
    Jan 9, 2026
    		 0.3780 0.3870 0.3700 0.3780 0.3780 585,600
    Jan 8, 2026
    		 0.3600 0.3760 0.3600 0.3600 0.3600 173,000
    Jan 7, 2026
    		 0.3640 0.3710 0.3550 0.3550 0.3550 576,800
    Jan 6, 2026
    		 0.3600 0.3830 0.3600 0.3730 0.3730 229,300
    Jan 5, 2026
    		 0.3870 0.3870 0.3600 0.3700 0.3700 192,800
    Jan 2, 2026
    		 0.3880 0.3880 0.3510 0.3700 0.3700 287,200
    Dec 31, 2025
    		 0.3970 0.3970 0.3530 0.3590 0.3590 175,600
    Dec 30, 2025
    		 0.3750 0.3770 0.3620 0.3640 0.3640 191,400
    Dec 29, 2025
    		 0.3930 0.3930 0.3590 0.3650 0.3650 346,400
    Dec 26, 2025
    		 0.3700 0.4170 0.3500 0.3940 0.3940 353,700
    Dec 24, 2025
    		 0.3700 0.3730 0.3630 0.3700 0.3700 121,500
    Dec 23, 2025
    		 0.3640 0.3730 0.3610 0.3640 0.3640 343,700
    Dec 22, 2025
    		 0.3790 0.3860 0.3590 0.3630 0.3630 329,500
    Dec 19, 2025
    		 0.3610 0.3720 0.3480 0.3720 0.3720 196,700
    Dec 18, 2025
    		 0.3600 0.3600 0.3440 0.3450 0.3450 127,100
    Dec 17, 2025
    		 0.3530 0.3700 0.3530 0.3600 0.3600 248,300
    Dec 16, 2025
    		 0.3800 0.3810 0.3500 0.3500 0.3500 221,400
    Dec 15, 2025
    		 0.3680 0.4000 0.3680 0.3810 0.3810 408,100
    Dec 12, 2025
    		 0.3800 0.3880 0.3580 0.3720 0.3720 447,500
    Dec 11, 2025
    		 0.3550 0.3830 0.3550 0.3730 0.3730 372,000
    Dec 10, 2025
    		 0.3180 0.3530 0.3180 0.3390 0.3390 185,600
    Dec 9, 2025
    		 0.3340 0.3510 0.3200 0.3480 0.3480 309,300
    Dec 8, 2025
    		 0.3350 0.3350 0.3240 0.3300 0.3300 101,900
    Dec 5, 2025
    		 0.3370 0.3440 0.3310 0.3310 0.3310 60,900
    Dec 4, 2025
    		 0.3350 0.3350 0.3210 0.3290 0.3290 169,600
    Dec 3, 2025
    		 0.3300 0.3430 0.3300 0.3380 0.3380 95,600
    Dec 2, 2025
    		 0.3290 0.3290 0.3170 0.3270 0.3270 166,200
    Dec 1, 2025
    		 0.3290 0.3500 0.3210 0.3230 0.3230 701,000
    Nov 28, 2025
    		 0.3350 0.3480 0.3280 0.3280 0.3280 356,900
    Nov 26, 2025
    		 0.3370 0.3380 0.3130 0.3170 0.3170 1,064,600
    Nov 25, 2025
    		 0.3270 0.3340 0.3270 0.3340 0.3340 44,200
    Nov 24, 2025
    		 0.3040 0.3420 0.3040 0.3330 0.3330 253,000
    Nov 21, 2025
    		 0.3210 0.3270 0.3070 0.3200 0.3200 266,100
    Nov 20, 2025
    		 0.3330 0.3380 0.3130 0.3180 0.3180 103,500
    Nov 19, 2025
    		 0.3300 0.3300 0.3190 0.3230 0.3230 123,200
    Nov 18, 2025
    		 0.3290 0.3300 0.3200 0.3260 0.3260 274,400
    Nov 17, 2025
    		 0.3280 0.3500 0.3280 0.3280 0.3280 237,600
    Nov 14, 2025
    		 0.3260 0.3400 0.3260 0.3290 0.3290 158,800
    Nov 13, 2025
    		 0.3590 0.3600 0.3300 0.3350 0.3350 104,300
    Nov 12, 2025
    		 0.3280 0.3550 0.3280 0.3520 0.3520 459,400
    Nov 11, 2025
    		 0.3350 0.3350 0.3250 0.3300 0.3300 166,800
    Nov 10, 2025
    		 0.3300 0.3520 0.3210 0.3300 0.3300 234,700
    Nov 7, 2025
    		 0.3000 0.3200 0.2950 0.3200 0.3200 260,900

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: