Yahoo
    TSXV CAD

    Cerro de Pasco Resources Inc. (CDPR.V)

    0.6000 0.0000 (0.00%)
    At close: November 6 at 3:59:42 PM EST
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.5800 0.6000 0.5800 0.6000 0.6000 358,717
    Nov 5, 2026
    		 0.6400 0.6400 0.5800 0.6000 0.6000 662,065
    Nov 4, 2026
    		 0.6000 0.6400 0.6000 0.6100 0.6100 765,103
    Nov 3, 2026
    		 0.6300 0.6300 0.5900 0.6000 0.6000 384,157
    Nov 2, 2026
    		 0.6400 0.6400 0.6100 0.6300 0.6300 214,230
    Oct 30, 2026
    		 0.6400 0.6400 0.6100 0.6100 0.6100 665,461
    Oct 29, 2026
    		 0.6800 0.6800 0.6500 0.6600 0.6600 333,506
    Oct 28, 2026
    		 0.6900 0.6900 0.6650 0.6850 0.6850 234,200
    Oct 27, 2026
    		 0.6400 0.7000 0.6400 0.6900 0.6900 446,507
    Oct 26, 2026
    		 0.6300 0.6450 0.6200 0.6200 0.6200 973,625
    Oct 23, 2026
    		 0.6300 0.6500 0.6100 0.6500 0.6500 823,147
    Oct 22, 2026
    		 0.6800 0.7000 0.6100 0.6100 0.6100 1,298,186
    Oct 21, 2026
    		 0.7200 0.7200 0.6900 0.7200 0.7200 258,248
    Oct 20, 2026
    		 0.7100 0.7450 0.7100 0.7200 0.7200 265,685
    Oct 19, 2026
    		 0.6900 0.7400 0.6900 0.7200 0.7200 429,256
    Oct 16, 2026
    		 0.6700 0.7000 0.6700 0.7000 0.7000 1,057,031
    Oct 15, 2026
    		 0.6900 0.7000 0.6700 0.6900 0.6900 346,701
    Oct 14, 2026
    		 0.7400 0.7400 0.6700 0.6800 0.6800 1,217,008
    Oct 13, 2026
    		 0.7500 0.8300 0.7500 0.7600 0.7600 1,767,250
    Oct 9, 2026
    		 0.6900 0.6900 0.6600 0.6900 0.6900 275,862
    Oct 8, 2026
    		 0.6600 0.6600 0.6500 0.6600 0.6600 352,596
    Oct 7, 2026
    		 0.7000 0.7000 0.6600 0.6800 0.6800 810,301
    Oct 6, 2026
    		 0.6900 0.7300 0.6900 0.7200 0.7200 358,322
    Oct 5, 2026
    		 0.7100 0.7200 0.6900 0.6900 0.6900 157,642
    Oct 2, 2026
    		 0.7300 0.7300 0.6900 0.7100 0.7100 112,854
    Oct 1, 2026
    		 0.7350 0.7350 0.7000 0.7100 0.7100 113,406
    Sep 30, 2026
    		 0.7100 0.7300 0.7100 0.7300 0.7300 325,762
    Sep 29, 2026
    		 0.7400 0.7400 0.7000 0.7100 0.7100 561,162
    Sep 28, 2026
    		 0.7100 0.7600 0.7100 0.7500 0.7500 881,998
    Sep 25, 2026
    		 0.7100 0.7500 0.7000 0.7500 0.7500 537,292
    Sep 24, 2026
    		 0.6800 0.7150 0.6500 0.7100 0.7100 546,313
    Sep 23, 2026
    		 0.6700 0.6900 0.6600 0.6750 0.6750 514,455
    Sep 22, 2026
    		 0.6700 0.6900 0.6500 0.6900 0.6900 684,232
    Sep 21, 2026
    		 0.7300 0.7300 0.6700 0.6800 0.6800 366,624
    Sep 18, 2026
    		 0.7200 0.7300 0.7000 0.7100 0.7100 367,680
    Sep 17, 2026
    		 0.7100 0.7200 0.7100 0.7100 0.7100 136,395
    Sep 16, 2026
    		 0.7100 0.7100 0.6600 0.6850 0.6850 489,065
    Sep 15, 2026
    		 0.7200 0.7200 0.6900 0.7100 0.7100 265,847
    Sep 14, 2026
    		 0.7500 0.7500 0.7050 0.7300 0.7300 606,505
    Sep 11, 2026
    		 0.7500 0.7600 0.7400 0.7500 0.7500 340,376
    Sep 10, 2026
    		 0.7700 0.7800 0.7300 0.7500 0.7500 795,795
    Sep 9, 2026
    		 0.7900 0.8000 0.7700 0.7800 0.7800 363,077
    Sep 8, 2026
    		 0.7800 0.8000 0.7800 0.7800 0.7800 634,912
    Sep 4, 2026
    		 0.7500 0.8000 0.7500 0.7700 0.7700 405,659
    Sep 3, 2026
    		 0.7900 0.7900 0.7700 0.7700 0.7700 360,426
    Sep 2, 2026
    		 0.7600 0.7900 0.7500 0.7900 0.7900 693,497
    Sep 1, 2026
    		 0.7500 0.8000 0.7400 0.7700 0.7700 703,913
    Aug 31, 2026
    		 0.7300 0.7800 0.7250 0.7700 0.7700 695,030
    Aug 28, 2026
    		 0.7400 0.7500 0.7100 0.7100 0.7100 652,003
    Aug 27, 2026
    		 0.7100 0.7400 0.7100 0.7200 0.7200 369,861
    Aug 26, 2026
    		 0.7100 0.7300 0.7000 0.7200 0.7200 330,266
    Aug 25, 2026
    		 0.6900 0.7100 0.6900 0.7000 0.7000 643,429
    Aug 24, 2026
    		 0.6900 0.7000 0.6900 0.6900 0.6900 530,405
    Aug 21, 2026
    		 0.6900 0.7000 0.6700 0.6700 0.6700 608,043
    Aug 20, 2026
    		 0.6700 0.6900 0.6600 0.6700 0.6700 565,193
    Aug 19, 2026
    		 0.6700 0.6900 0.6700 0.6800 0.6800 753,114
    Aug 18, 2026
    		 0.6800 0.6900 0.6400 0.6600 0.6600 518,026
    Aug 17, 2026
    		 0.6800 0.7000 0.6800 0.6800 0.6800 681,655
    Aug 14, 2026
    		 0.6700 0.7000 0.6700 0.6700 0.6700 475,160
    Aug 13, 2026
    		 0.6900 0.6900 0.6600 0.6700 0.6700 211,194
    Aug 12, 2026
    		 0.6900 0.6900 0.6700 0.6900 0.6900 315,793
    Aug 11, 2026
    		 0.6300 0.6800 0.6300 0.6600 0.6600 411,330
    Aug 10, 2026
    		 0.6300 0.6500 0.6100 0.6300 0.6300 489,782
    Aug 7, 2026
    		 0.6200 0.6400 0.6100 0.6300 0.6300 516,816
    Aug 6, 2026
    		 0.6100 0.6100 0.5900 0.6100 0.6100 189,908
    Aug 5, 2026
    		 0.6200 0.6300 0.6000 0.6000 0.6000 334,886
    Aug 4, 2026
    		 0.5600 0.6100 0.5600 0.6100 0.6100 812,728
    Jul 31, 2026
    		 0.5600 0.5700 0.5600 0.5600 0.5600 244,498
    Jul 30, 2026
    		 0.5900 0.5900 0.5600 0.5700 0.5700 103,106
    Jul 29, 2026
    		 0.5950 0.5950 0.5600 0.5600 0.5600 365,804
    Jul 28, 2026
    		 0.5900 0.6000 0.5700 0.6000 0.6000 184,943
    Jul 27, 2026
    		 0.6000 0.6100 0.5800 0.6000 0.6000 129,634
    Jul 24, 2026
    		 0.6000 0.6000 0.5900 0.6000 0.6000 99,239
    Jul 23, 2026
    		 0.6100 0.6100 0.5900 0.5900 0.5900 106,708
    Jul 22, 2026
    		 0.6100 0.6350 0.6000 0.6200 0.6200 533,532
    Jul 21, 2026
    		 0.6000 0.6000 0.5800 0.5900 0.5900 246,058
    Jul 20, 2026
    		 0.5800 0.5900 0.5600 0.5800 0.5800 271,458
    Jul 17, 2026
    		 0.5500 0.5900 0.5500 0.5900 0.5900 408,091
    Jul 16, 2026
    		 0.5800 0.5900 0.5600 0.5600 0.5600 348,915
    Jul 15, 2026
    		 0.6000 0.6000 0.5800 0.5900 0.5900 125,107
    Jul 14, 2026
    		 0.5900 0.6100 0.5900 0.6000 0.6000 593,159
    Jul 13, 2026
    		 0.6100 0.6100 0.5800 0.5900 0.5900 930,586
    Jul 10, 2026
    		 0.6100 0.6300 0.6100 0.6200 0.6200 145,121
    Jul 9, 2026
    		 0.5900 0.6300 0.5900 0.6000 0.6000 427,238
    Jul 8, 2026
    		 0.6100 0.6200 0.5800 0.6000 0.6000 786,288
    Jul 7, 2026
    		 0.6000 0.6200 0.5900 0.6200 0.6200 685,112
    Jul 6, 2026
    		 0.6100 0.6100 0.5900 0.6000 0.6000 257,428
    Jul 3, 2026
    		 0.6000 0.6200 0.5900 0.6100 0.6100 227,091
    Jul 2, 2026
    		 0.6200 0.6200 0.5900 0.6100 0.6100 286,990
    Jun 30, 2026
    		 0.6200 0.6200 0.5900 0.6100 0.6100 268,798
    Jun 29, 2026
    		 0.6200 0.6250 0.5900 0.6000 0.6000 304,976
    Jun 26, 2026
    		 0.6100 0.6500 0.6100 0.6200 0.6200 245,954
    Jun 25, 2026
    		 0.6100 0.6200 0.5900 0.6100 0.6100 441,631
    Jun 24, 2026
    		 0.6200 0.6300 0.5900 0.6000 0.6000 641,295
    Jun 23, 2026
    		 0.6500 0.6600 0.6200 0.6200 0.6200 633,182
    Jun 22, 2026
    		 0.6900 0.6900 0.6400 0.6600 0.6600 924,751
    Jun 19, 2026
    		 0.6700 0.7000 0.6400 0.7000 0.7000 676,571
    Jun 18, 2026
    		 0.6100 0.7500 0.6050 0.7000 0.7000 5,931,070
    Jun 17, 2026
    		 0.6400 0.6500 0.6100 0.6400 0.6400 895,022
    Jun 16, 2026
    		 0.6600 0.6600 0.6250 0.6350 0.6350 376,656
    Jun 15, 2026
    		 0.6500 0.7000 0.6500 0.6600 0.6600 2,028,410
    Jun 12, 2026
    		 0.5900 0.6500 0.5900 0.6400 0.6400 974,192
    Jun 11, 2026
    		 0.5700 0.6000 0.5650 0.5900 0.5900 746,625
    Jun 10, 2026
    		 0.5300 0.5800 0.5300 0.5700 0.5700 1,558,349
    Jun 9, 2026
    		 0.5800 0.5900 0.5200 0.5500 0.5500 1,157,152
    Jun 8, 2026
    		 0.5500 0.5600 0.5300 0.5300 0.5300 467,513
    Jun 5, 2026
    		 0.5900 0.5900 0.5400 0.5500 0.5500 710,993
    Jun 4, 2026
    		 0.6000 0.6200 0.5800 0.6000 0.6000 869,930
    Jun 3, 2026
    		 0.6200 0.6200 0.5800 0.6000 0.6000 672,327
    Jun 2, 2026
    		 0.6400 0.6400 0.6100 0.6200 0.6200 390,165
    Jun 1, 2026
    		 0.6300 0.6400 0.6100 0.6400 0.6400 640,023
    May 29, 2026
    		 0.6400 0.6500 0.6200 0.6300 0.6300 1,020,099
    May 28, 2026
    		 0.6200 0.6600 0.6100 0.6400 0.6400 753,801
    May 27, 2026
    		 0.6200 0.6300 0.6100 0.6200 0.6200 858,059
    May 26, 2026
    		 0.6300 0.6500 0.6200 0.6400 0.6400 427,822
    May 25, 2026
    		 0.6500 0.6500 0.6300 0.6300 0.6300 545,175
    May 22, 2026
    		 0.6400 0.6400 0.6250 0.6300 0.6300 300,890
    May 21, 2026
    		 0.6500 0.6600 0.6300 0.6400 0.6400 259,529
    May 20, 2026
    		 0.6300 0.6600 0.6200 0.6600 0.6600 399,025
    May 19, 2026
    		 0.6900 0.6900 0.6100 0.6300 0.6300 707,908
    May 15, 2026
    		 0.7000 0.7000 0.6500 0.6600 0.6600 720,597
    May 14, 2026
    		 0.7400 0.7400 0.6950 0.7200 0.7200 631,415
    May 13, 2026
    		 0.7400 0.7500 0.7000 0.7400 0.7400 784,922
    May 12, 2026
    		 0.7200 0.7500 0.7000 0.7300 0.7300 508,509
    May 11, 2026
    		 0.7600 0.7600 0.7300 0.7400 0.7400 800,266
    May 8, 2026
    		 0.7400 0.7900 0.7300 0.7300 0.7300 1,375,074
    May 7, 2026
    		 0.7200 0.7600 0.7200 0.7400 0.7400 1,029,811
    May 6, 2026
    		 0.6600 0.6900 0.6600 0.6900 0.6900 551,488
    May 5, 2026
    		 0.6700 0.6700 0.6300 0.6300 0.6300 457,417
    May 4, 2026
    		 0.6800 0.6850 0.6600 0.6700 0.6700 456,449
    May 1, 2026
    		 0.6700 0.6900 0.6500 0.6900 0.6900 718,134
    Apr 30, 2026
    		 0.6600 0.6700 0.6500 0.6600 0.6600 712,096
    Apr 29, 2026
    		 0.6700 0.6700 0.6400 0.6500 0.6500 1,524,269
    Apr 28, 2026
    		 0.7200 0.7200 0.6700 0.6900 0.6900 682,882
    Apr 27, 2026
    		 0.7300 0.7300 0.6900 0.7200 0.7200 690,667
    Apr 24, 2026
    		 0.7300 0.7500 0.7300 0.7400 0.7400 628,993
    Apr 23, 2026
    		 0.7400 0.7400 0.7100 0.7400 0.7400 471,925
    Apr 22, 2026
    		 0.7500 0.7600 0.7200 0.7200 0.7200 282,340
    Apr 21, 2026
    		 0.7600 0.7700 0.7250 0.7400 0.7400 496,085
    Apr 20, 2026
    		 0.7500 0.7600 0.7400 0.7600 0.7600 398,498
    Apr 17, 2026
    		 0.7300 0.7700 0.7300 0.7500 0.7500 1,188,064
    Apr 16, 2026
    		 0.7200 0.7300 0.7100 0.7300 0.7300 1,323,672
    Apr 15, 2026
    		 0.7600 0.7600 0.7200 0.7300 0.7300 665,876
    Apr 14, 2026
    		 0.7700 0.7700 0.7500 0.7600 0.7600 446,086
    Apr 13, 2026
    		 0.7100 0.7700 0.7100 0.7700 0.7700 432,124
    Apr 10, 2026
    		 0.7300 0.7400 0.7300 0.7400 0.7400 493,141
    Apr 9, 2026
    		 0.7200 0.7300 0.7050 0.7300 0.7300 300,457
    Apr 8, 2026
    		 0.7400 0.7400 0.7000 0.7200 0.7200 261,149
    Apr 7, 2026
    		 0.7200 0.7200 0.6700 0.7100 0.7100 735,290
    Apr 6, 2026
    		 0.6900 0.7200 0.6900 0.7200 0.7200 346,545
    Apr 2, 2026
    		 0.6800 0.7400 0.6800 0.7000 0.7000 681,293
    Apr 1, 2026
    		 0.7500 0.7500 0.7200 0.7400 0.7400 803,822
    Mar 31, 2026
    		 0.7400 0.7600 0.7300 0.7500 0.7500 889,835
    Mar 30, 2026
    		 0.7000 0.7400 0.6900 0.7200 0.7200 1,740,323
    Mar 27, 2026
    		 0.6800 0.7200 0.6500 0.6800 0.6800 1,260,399
    Mar 26, 2026
    		 0.6100 0.7300 0.6000 0.6800 0.6800 3,127,218
    Mar 25, 2026
    		 0.6200 0.6200 0.5900 0.6000 0.6000 795,343
    Mar 24, 2026
    		 0.6000 0.6100 0.5700 0.6000 0.6000 437,057
    Mar 23, 2026
    		 0.5500 0.6100 0.5500 0.5900 0.5900 712,827
    Mar 20, 2026
    		 0.6200 0.6200 0.5600 0.5600 0.5600 779,461
    Mar 19, 2026
    		 0.6100 0.6200 0.5800 0.5900 0.5900 1,623,884
    Mar 18, 2026
    		 0.6500 0.6600 0.6200 0.6500 0.6500 1,652,302
    Mar 17, 2026
    		 0.6500 0.6800 0.6300 0.6600 0.6600 682,440
    Mar 16, 2026
    		 0.6800 0.7000 0.6200 0.6300 0.6300 889,461
    Mar 13, 2026
    		 0.7300 0.7400 0.6800 0.6850 0.6850 769,178
    Mar 12, 2026
    		 0.7600 0.7600 0.7200 0.7400 0.7400 413,920
    Mar 11, 2026
    		 0.7800 0.7800 0.7500 0.7800 0.7800 650,460
    Mar 10, 2026
    		 0.7700 0.7900 0.7700 0.7900 0.7900 363,373
    Mar 9, 2026
    		 0.7800 0.8000 0.7400 0.7500 0.7500 1,510,136
    Mar 6, 2026
    		 0.8000 0.8300 0.7600 0.8100 0.8100 635,965
    Mar 5, 2026
    		 0.8100 0.8100 0.7600 0.8000 0.8000 1,380,480
    Mar 4, 2026
    		 0.8500 0.8550 0.7700 0.8100 0.8100 1,397,120
    Mar 3, 2026
    		 0.8300 0.8600 0.8100 0.8300 0.8300 2,800,022
    Mar 2, 2026
    		 0.7800 0.9000 0.7700 0.8800 0.8800 3,565,233
    Feb 27, 2026
    		 0.7000 0.7600 0.7000 0.7400 0.7400 1,128,166
    Feb 26, 2026
    		 0.6600 0.7100 0.6600 0.7100 0.7100 595,105
    Feb 25, 2026
    		 0.7000 0.7000 0.6700 0.6800 0.6800 532,633
    Feb 24, 2026
    		 0.7100 0.7100 0.6800 0.7000 0.7000 429,385
    Feb 23, 2026
    		 0.7200 0.7300 0.6900 0.7000 0.7000 566,698
    Feb 20, 2026
    		 0.6600 0.7100 0.6600 0.7000 0.7000 1,056,358
    Feb 19, 2026
    		 0.6600 0.6800 0.6600 0.6700 0.6700 238,294
    Feb 18, 2026
    		 0.6900 0.6900 0.6600 0.6700 0.6700 453,340
    Feb 17, 2026
    		 0.6800 0.6800 0.6300 0.6500 0.6500 978,962
    Feb 13, 2026
    		 0.6800 0.6800 0.6600 0.6700 0.6700 912,856
    Feb 12, 2026
    		 0.6900 0.7000 0.6600 0.6600 0.6600 928,171
    Feb 11, 2026
    		 0.6800 0.7000 0.6600 0.7000 0.7000 708,880
    Feb 10, 2026
    		 0.6600 0.6700 0.6300 0.6400 0.6400 2,467,809
    Feb 9, 2026
    		 0.6200 0.6900 0.6200 0.6600 0.6600 1,100,586
    Feb 6, 2026
    		 0.6200 0.6500 0.6100 0.6200 0.6200 1,002,338
    Feb 5, 2026
    		 0.6700 0.6700 0.6100 0.6300 0.6300 1,044,348
    Feb 4, 2026
    		 0.7400 0.7400 0.6700 0.6900 0.6900 904,645
    Feb 3, 2026
    		 0.7200 0.7300 0.6800 0.7200 0.7200 1,287,652
    Feb 2, 2026
    		 0.6500 0.7000 0.6500 0.6900 0.6900 1,134,336
    Jan 30, 2026
    		 0.7400 0.7500 0.6600 0.7000 0.7000 2,756,361
    Jan 29, 2026
    		 0.8100 0.8300 0.7400 0.7700 0.7700 2,099,730
    Jan 28, 2026
    		 0.8300 0.8300 0.7900 0.8100 0.8100 1,037,550
    Jan 27, 2026
    		 0.8400 0.8400 0.7850 0.8300 0.8300 899,295
    Jan 26, 2026
    		 0.8500 0.8800 0.7900 0.8200 0.8200 2,281,160
    Jan 23, 2026
    		 0.8300 0.8400 0.7900 0.8200 0.8200 1,507,663
    Jan 22, 2026
    		 0.7500 0.8300 0.7450 0.8200 0.8200 1,662,835
    Jan 21, 2026
    		 0.7300 0.7500 0.7000 0.7300 0.7300 865,093
    Jan 20, 2026
    		 0.7800 0.7800 0.7150 0.7300 0.7300 1,778,065
    Jan 19, 2026
    		 0.6500 0.7600 0.6400 0.7300 0.7300 2,284,192
    Jan 16, 2026
    		 0.6200 0.6400 0.5900 0.6300 0.6300 1,294,323
    Jan 15, 2026
    		 0.5700 0.6200 0.5500 0.6200 0.6200 2,131,461
    Jan 14, 2026
    		 0.5500 0.5800 0.5300 0.5800 0.5800 1,212,129
    Jan 13, 2026
    		 0.5700 0.5800 0.5300 0.5400 0.5400 1,438,851
    Jan 12, 2026
    		 0.5400 0.5700 0.5400 0.5500 0.5500 1,317,322
    Jan 9, 2026
    		 0.5200 0.5300 0.5200 0.5300 0.5300 648,350
    Jan 8, 2026
    		 0.5100 0.5200 0.5000 0.5000 0.5000 643,881
    Jan 7, 2026
    		 0.5200 0.5200 0.4900 0.5000 0.5000 625,764
    Jan 6, 2026
    		 0.5000 0.5300 0.5000 0.5100 0.5100 833,675
    Jan 5, 2026
    		 0.5000 0.5200 0.4900 0.5000 0.5000 819,303
    Jan 2, 2026
    		 0.5000 0.5100 0.4850 0.5000 0.5000 483,367
    Dec 31, 2025
    		 0.4950 0.4950 0.4850 0.4900 0.4900 256,112
    Dec 30, 2025
    		 0.5100 0.5150 0.4950 0.4950 0.4950 434,785
    Dec 29, 2025
    		 0.5200 0.5200 0.4900 0.5000 0.5000 1,578,315
    Dec 24, 2025
    		 0.5200 0.5200 0.4900 0.5100 0.5100 321,120
    Dec 23, 2025
    		 0.5000 0.5200 0.4950 0.5100 0.5100 750,025
    Dec 22, 2025
    		 0.5200 0.5300 0.4950 0.5000 0.5000 941,288
    Dec 19, 2025
    		 0.4900 0.5200 0.4850 0.5200 0.5200 487,302
    Dec 18, 2025
    		 0.5000 0.5000 0.4800 0.4800 0.4800 525,343
    Dec 17, 2025
    		 0.4900 0.5000 0.4850 0.4900 0.4900 550,986
    Dec 16, 2025
    		 0.5300 0.5300 0.4750 0.4800 0.4800 893,713
    Dec 15, 2025
    		 0.5100 0.5400 0.5100 0.5200 0.5200 957,354
    Dec 12, 2025
    		 0.5300 0.5300 0.4950 0.5000 0.5000 1,068,381
    Dec 11, 2025
    		 0.4900 0.5200 0.4900 0.5200 0.5200 929,375
    Dec 10, 2025
    		 0.4600 0.4850 0.4600 0.4700 0.4700 646,920
    Dec 9, 2025
    		 0.4500 0.4900 0.4500 0.4550 0.4550 1,290,680
    Dec 8, 2025
    		 0.4650 0.4650 0.4500 0.4500 0.4500 476,968
    Dec 5, 2025
    		 0.4750 0.4750 0.4550 0.4650 0.4650 258,858
    Dec 4, 2025
    		 0.4650 0.4650 0.4450 0.4650 0.4650 723,096
    Dec 3, 2025
    		 0.4650 0.4825 0.4600 0.4700 0.4700 727,098
    Dec 2, 2025
    		 0.4650 0.4650 0.4450 0.4575 0.4575 189,982
    Dec 1, 2025
    		 0.4650 0.4700 0.4500 0.4600 0.4600 1,034,316
    Nov 28, 2025
    		 0.4750 0.4850 0.4600 0.4700 0.4700 2,122,492
    Nov 27, 2025
    		 0.4500 0.4650 0.4450 0.4650 0.4650 247,092
    Nov 26, 2025
    		 0.4700 0.4800 0.4400 0.4500 0.4500 1,397,471
    Nov 25, 2025
    		 0.4700 0.4700 0.4600 0.4650 0.4650 310,724
    Nov 24, 2025
    		 0.4450 0.4750 0.4450 0.4700 0.4700 480,664
    Nov 21, 2025
    		 0.4500 0.4550 0.4350 0.4450 0.4450 476,242
    Nov 20, 2025
    		 0.4700 0.4700 0.4350 0.4500 0.4500 640,679
    Nov 19, 2025
    		 0.4500 0.4800 0.4450 0.4600 0.4600 1,061,396
    Nov 18, 2025
    		 0.4700 0.4700 0.4425 0.4550 0.4550 603,234
    Nov 17, 2025
    		 0.4600 0.4800 0.4600 0.4600 0.4600 286,447
    Nov 14, 2025
    		 0.4700 0.4750 0.4550 0.4650 0.4650 579,548
    Nov 13, 2025
    		 0.5100 0.5100 0.4650 0.4800 0.4800 778,630
    Nov 12, 2025
    		 0.4700 0.5000 0.4700 0.4975 0.4975 781,950
    Nov 11, 2025
    		 0.4600 0.4650 0.4500 0.4600 0.4600 382,024
    Nov 10, 2025
    		 0.4600 0.4900 0.4600 0.4625 0.4625 1,042,978
    Nov 7, 2025
    		 0.4200 0.4550 0.4150 0.4550 0.4550 1,301,732
    Nov 6, 2025
    		 0.4450 0.4450 0.4200 0.4200 0.4200 431,734

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: