Tel Aviv - Delayed Quote
ILA
Cellcom Israel Ltd. (CEL.TA)
3,029.00
+128.00
(+4.41%)
As of 3:41:47 PM GMT+2. Market Open.
Currency in ILA
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
2,901.00
3,060.00
2,858.00
3,051.00
3,051.00
378,794
Nov 6, 2026
2,848.00
2,954.00
2,829.00
2,901.00
2,901.00
262,094
Nov 5, 2026
2,944.00
2,952.00
2,846.00
2,848.00
2,848.00
1,181,396
Nov 4, 2026
3,068.00
3,068.00
2,889.00
2,937.00
2,937.00
380,411
Nov 3, 2026
3,080.00
3,117.00
3,057.00
3,068.00
3,068.00
135,478
Nov 2, 2026
2,986.00
3,124.00
2,973.00
3,080.00
3,080.00
417,094
Oct 30, 2026
3,099.00
3,099.00
2,986.00
2,986.00
2,986.00
255,930
Oct 29, 2026
3,145.00
3,200.00
3,038.00
3,078.00
3,078.00
356,975
Oct 28, 2026
3,222.00
3,263.00
3,125.00
3,145.00
3,145.00
402,555
Oct 26, 2026
3,376.00
3,384.00
3,275.00
3,275.00
3,275.00
394,282
Oct 23, 2026
3,380.00
3,420.00
3,336.00
3,376.00
3,376.00
194,508
Oct 22, 2026
3,446.00
3,473.00
3,375.00
3,375.00
3,375.00
324,036
Oct 21, 2026
3,426.00
3,574.00
3,401.00
3,446.00
3,446.00
449,114
Oct 20, 2026
3,398.00
3,500.00
3,391.00
3,493.00
3,493.00
164,397
Oct 19, 2026
3,415.00
3,429.00
3,351.00
3,398.00
3,398.00
177,999
Oct 16, 2026
3,382.00
3,449.00
3,356.00
3,415.00
3,415.00
113,681
Oct 15, 2026
3,337.00
3,407.00
3,323.00
3,382.00
3,382.00
527,683
Oct 14, 2026
3,266.00
3,391.00
3,259.00
3,337.00
3,337.00
337,685
Oct 13, 2026
3,318.00
3,393.00
3,252.00
3,252.00
3,252.00
586,222
Oct 12, 2026
3,400.00
3,421.00
3,231.00
3,318.00
3,318.00
273,006
Oct 9, 2026
3,469.00
3,476.00
3,396.00
3,400.00
3,400.00
152,502
Oct 8, 2026
3,469.00
3,542.00
3,448.00
3,469.00
3,469.00
477,593
Oct 7, 2026
3,382.00
3,513.00
3,367.00
3,469.00
3,469.00
529,542
Oct 6, 2026
3,490.00
3,503.00
3,350.00
3,382.00
3,382.00
238,560
Oct 5, 2026
3,526.00
3,538.00
3,466.00
3,490.00
3,490.00
126,630
Oct 1, 2026
3,486.00
3,555.00
3,482.00
3,526.00
3,526.00
90,147
Sep 30, 2026
3,516.00
3,555.00
3,496.00
3,555.00
3,555.00
225,592
Sep 29, 2026
3,510.00
3,577.00
3,487.00
3,522.00
3,522.00
97,598
Sep 28, 2026
3,530.00
3,579.00
3,470.00
3,510.00
3,510.00
116,045
Sep 24, 2026
3,591.00
3,591.00
3,519.00
3,531.00
3,531.00
234,131
Sep 23, 2026
3,628.00
3,644.00
3,547.00
3,627.00
3,627.00
154,339
Sep 22, 2026
3,688.00
3,722.00
3,588.00
3,628.00
3,628.00
127,213
Sep 17, 2026
3,737.00
3,811.00
3,651.00
3,732.00
3,732.00
313,092
Sep 16, 2026
3,714.00
3,772.00
3,656.00
3,737.00
3,737.00
173,008
Sep 15, 2026
3,672.00
3,760.00
3,633.00
3,740.00
3,740.00
171,384
Sep 14, 2026
3,589.00
3,672.00
3,565.00
3,672.00
3,672.00
67,553
Sep 10, 2026
3,607.00
3,720.00
3,546.00
3,589.00
3,589.00
123,286
Sep 9, 2026
3,627.00
3,673.00
3,610.00
3,673.00
3,673.00
153,259
Sep 8, 2026
3,693.00
3,693.00
3,605.00
3,627.00
3,627.00
137,742
Sep 7, 2026
3,670.00
3,701.00
3,594.00
3,693.00
3,693.00
132,068
Sep 4, 2026
3,700.00
3,724.00
3,665.00
3,688.00
3,688.00
158,173
Sep 3, 2026
3,700.00
3,750.00
3,651.00
3,700.00
3,700.00
274,773
Sep 2, 2026
3,680.00
3,700.00
3,640.00
3,700.00
3,700.00
156,551
Sep 1, 2026
3,546.00
3,693.00
3,546.00
3,693.00
3,693.00
253,122
Aug 31, 2026
3,560.00
3,575.00
3,514.00
3,546.00
3,546.00
152,705
Aug 28, 2026
3,488.00
3,588.00
3,488.00
3,588.00
3,588.00
168,589
Aug 27, 2026
3,542.00
3,583.00
3,485.00
3,517.00
3,517.00
76,134
Aug 26, 2026
3,509.00
3,567.00
3,455.00
3,542.00
3,542.00
127,572
Aug 25, 2026
3,501.00
3,523.00
3,410.00
3,509.00
3,509.00
107,959
Aug 24, 2026
3,559.00
3,600.00
3,530.00
3,534.00
3,534.00
212,373
Aug 21, 2026
3,435.00
3,597.00
3,435.00
3,590.00
3,590.00
202,599
Aug 20, 2026
3,325.00
3,466.00
3,324.00
3,435.00
3,435.00
183,301
Aug 19, 2026
3,299.00
3,327.00
3,239.00
3,325.00
3,325.00
260,078
Aug 18, 2026
3,233.00
3,303.00
3,203.00
3,288.00
3,288.00
175,685
Aug 17, 2026
3,211.00
3,305.00
3,211.00
3,233.00
3,233.00
194,118
Aug 14, 2026
3,253.00
3,352.00
3,217.00
3,247.00
3,247.00
63,722
Aug 13, 2026
3,189.00
3,352.00
3,189.00
3,253.00
3,253.00
228,053
Aug 12, 2026
3,290.00
3,355.00
3,216.00
3,254.00
3,254.00
326,929
Aug 11, 2026
3,157.00
3,215.00
3,135.00
3,193.00
3,193.00
170,083
Aug 10, 2026
3,182.00
3,228.00
3,155.00
3,157.00
3,157.00
253,545
Aug 7, 2026
3,157.00
3,210.00
3,157.00
3,182.00
3,182.00
70,501
Aug 6, 2026
3,188.00
3,228.00
3,135.00
3,157.00
3,157.00
1,165,842
Aug 5, 2026
3,190.00
3,288.00
3,164.00
3,188.00
3,188.00
389,561
Aug 4, 2026
3,243.00
3,283.00
3,178.00
3,194.00
3,194.00
210,453
Aug 3, 2026
3,243.00
3,335.00
3,243.00
3,272.00
3,272.00
285,990
Jul 31, 2026
3,304.00
3,359.00
3,282.00
3,304.00
3,304.00
112,908
Jul 30, 2026
3,226.00
3,320.00
3,220.00
3,304.00
3,304.00
114,361
Jul 29, 2026
3,328.00
3,367.00
3,273.00
3,284.00
3,284.00
100,139
Jul 28, 2026
3,393.00
3,411.00
3,294.00
3,328.00
3,328.00
105,896
Jul 27, 2026
3,353.00
3,448.00
3,353.00
3,393.00
3,393.00
218,044
Jul 24, 2026
3,251.00
3,371.00
3,251.00
3,330.00
3,330.00
284,847
Jul 22, 2026
3,330.00
3,450.00
3,330.00
3,358.00
3,358.00
195,917
Jul 21, 2026
3,347.00
3,450.00
3,346.00
3,387.00
3,387.00
217,356
Jul 20, 2026
3,269.00
3,366.00
3,255.00
3,337.00
3,337.00
208,750
Jul 17, 2026
3,307.00
3,329.00
3,276.00
3,305.00
3,305.00
109,747
Jul 16, 2026
3,301.00
3,350.00
3,263.00
3,307.00
3,307.00
226,322
Jul 15, 2026
3,106.00
3,398.00
3,105.00
3,334.00
3,334.00
529,660
Jul 14, 2026
3,021.00
3,122.00
3,013.00
3,106.00
3,106.00
193,924
Jul 13, 2026
3,073.00
3,128.00
3,023.00
3,048.00
3,048.00
180,005
Jul 10, 2026
3,068.00
3,109.00
3,046.00
3,073.00
3,073.00
90,025
Jul 9, 2026
3,143.00
3,160.00
3,046.00
3,068.00
3,068.00
173,217
Jul 8, 2026
3,161.00
3,162.00
3,080.00
3,128.00
3,128.00
174,143
Jul 7, 2026
3,150.00
3,235.00
3,133.00
3,161.00
3,161.00
177,711
Jul 6, 2026
3,201.00
3,251.00
3,176.00
3,197.00
3,197.00
206,134
Jul 3, 2026
3,165.00
3,225.00
3,147.00
3,197.00
3,197.00
81,466
Jul 2, 2026
3,141.00
3,227.00
3,121.00
3,165.00
3,165.00
281,333
Jul 1, 2026
3,077.00
3,170.00
3,077.00
3,141.00
3,141.00
341,609
Jun 30, 2026
3,133.00
3,152.00
3,045.00
3,077.00
3,077.00
357,993
Jun 29, 2026
3,059.00
3,132.00
3,038.00
3,077.00
3,077.00
243,980
Jun 26, 2026
3,111.00
3,111.00
3,111.00
3,111.00
3,111.00
-
Jun 25, 2026
3,111.00
3,146.00
3,111.00
3,111.00
3,111.00
215,466
Jun 24, 2026
3,115.00
3,163.00
3,100.00
3,111.00
3,111.00
287,139
Jun 23, 2026
3,104.00
3,158.00
3,051.00
3,115.00
3,115.00
361,122
Jun 22, 2026
3,230.00
3,279.00
3,069.00
3,150.00
3,150.00
332,563
Jun 19, 2026
3,224.00
3,249.00
3,145.00
3,230.00
3,230.00
259,203
Jun 18, 2026
3,288.00
3,310.00
3,168.00
3,195.00
3,195.00
565,535
Jun 17, 2026
3,400.00
3,453.00
3,227.00
3,261.00
3,261.00
593,016
Jun 16, 2026
3,471.00
3,599.00
3,435.00
3,537.00
3,537.00
176,302
Jun 15, 2026
3,710.00
3,729.00
3,465.00
3,465.00
3,465.00
178,190
Jun 12, 2026
3,705.00
3,715.00
3,553.00
3,700.00
3,700.00
129,467
Jun 11, 2026
3,490.00
3,769.00
3,490.00
3,630.00
3,630.00
218,545
Jun 10, 2026
3,543.00
3,543.00
3,467.00
3,490.00
3,490.00
128,274
Jun 9, 2026
3,660.00
3,661.00
3,543.00
3,543.00
3,543.00
114,002
Jun 8, 2026
3,535.00
3,670.00
3,487.00
3,603.00
3,603.00
167,435
Jun 5, 2026
3,495.00
3,667.00
3,495.00
3,653.00
3,653.00
60,670
Jun 4, 2026
3,555.00
3,599.00
3,490.00
3,578.00
3,578.00
178,246
Jun 3, 2026
3,520.00
3,624.00
3,485.00
3,555.00
3,555.00
143,217
Jun 2, 2026
3,505.00
3,554.00
3,457.00
3,520.00
3,520.00
249,892
Jun 1, 2026
3,600.00
3,653.00
3,495.00
3,506.00
3,506.00
190,174
May 29, 2026
3,626.00
3,691.00
3,583.00
3,691.00
3,691.00
240,171
May 28, 2026
3,499.00
3,652.00
3,499.00
3,626.00
3,626.00
164,424
May 27, 2026
3,440.00
3,565.00
3,419.00
3,525.00
3,525.00
186,500
May 26, 2026
3,551.00
3,594.00
3,361.00
3,440.00
3,440.00
235,722
May 25, 2026
3,611.00
3,690.00
3,577.00
3,595.00
3,595.00
269,484
May 20, 2026
3,521.00
3,665.00
3,520.00
3,584.00
3,584.00
166,737
May 19, 2026
3,507.00
3,644.00
3,500.00
3,559.00
3,559.00
116,556
May 18, 2026
3,547.00
3,600.00
3,453.00
3,507.00
3,507.00
285,261
May 15, 2026
3,640.00
3,651.00
3,512.00
3,547.00
3,547.00
131,292
May 14, 2026
3,696.00
3,800.00
3,587.00
3,640.00
3,640.00
201,345
May 13, 2026
3,906.00
3,913.00
3,728.00
3,733.00
3,733.00
164,792
May 12, 2026
3,910.00
3,931.00
3,838.00
3,896.00
3,896.00
146,512
May 11, 2026
3,885.00
4,079.00
3,800.00
3,870.00
3,870.00
210,714
May 8, 2026
3,808.00
3,970.00
3,741.00
3,885.00
3,885.00
257,831
May 7, 2026
3,796.00
3,850.00
3,738.00
3,808.00
3,808.00
738,727
May 6, 2026
3,790.00
3,912.00
3,735.00
3,774.00
3,774.00
286,252
May 5, 2026
3,711.00
3,811.00
3,699.00
3,790.00
3,790.00
146,539
May 4, 2026
3,635.00
3,751.00
3,635.00
3,711.00
3,711.00
192,150
May 1, 2026
3,600.00
3,681.00
3,600.00
3,653.00
3,653.00
124,083
Apr 30, 2026
3,455.00
3,730.00
3,416.00
3,627.00
3,627.00
722,051
Apr 29, 2026
3,440.00
3,480.00
3,414.00
3,455.00
3,455.00
181,395
Apr 28, 2026
3,469.00
3,485.00
3,409.00
3,440.00
3,440.00
157,745
Apr 27, 2026
3,482.00
3,520.00
3,414.00
3,442.00
3,442.00
140,055
Apr 24, 2026
3,450.00
3,549.00
3,450.00
3,482.00
3,482.00
164,163
Apr 23, 2026
3,329.00
3,516.00
3,329.00
3,496.00
3,496.00
178,281
Apr 20, 2026
3,203.00
3,366.00
3,203.00
3,357.00
3,357.00
378,628
Apr 17, 2026
3,305.00
3,426.00
3,305.00
3,370.00
3,370.00
135,980
Apr 16, 2026
3,406.00
3,465.00
3,252.00
3,305.00
3,305.00
248,243
Apr 15, 2026
3,355.00
3,491.00
3,355.00
3,416.00
3,416.00
261,055
Apr 14, 2026
3,464.00
3,526.00
3,436.00
3,468.00
3,468.00
153,456
Apr 13, 2026
3,494.00
3,494.00
3,397.00
3,423.00
3,423.00
222,412
Apr 10, 2026
3,327.00
3,550.00
3,318.00
3,494.00
3,494.00
227,188
Apr 9, 2026
3,300.00
3,442.00
3,281.00
3,327.00
3,327.00
259,559
Apr 6, 2026
3,372.00
3,425.00
3,322.00
3,416.00
3,416.00
129,210
Apr 3, 2026
118.8054
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 3, 2026
3,400.00
3,424.00
3,260.00
3,371.00
3,371.00
90,900
Mar 31, 2026
3,360.00
3,420.00
3,306.00
3,390.00
3,388.81
362,590
Mar 30, 2026
3,495.00
3,495.00
3,341.00
3,350.00
3,348.83
988,330
Mar 27, 2026
3,450.00
3,528.00
3,357.00
3,495.00
3,493.78
245,483
Mar 26, 2026
3,568.00
3,586.00
3,493.00
3,560.00
3,558.75
316,335
Mar 25, 2026
3,573.00
3,689.00
3,500.00
3,570.00
3,568.75
271,881
Mar 24, 2026
3,620.00
3,762.00
3,548.00
3,573.00
3,571.75
293,202
Mar 23, 2026
3,595.00
3,834.00
3,595.00
3,681.00
3,679.71
800,023
Mar 20, 2026
3,803.00
3,820.00
3,759.00
3,780.00
3,778.68
99,909
Mar 19, 2026
3,755.00
3,821.00
3,666.00
3,770.00
3,768.68
185,405
Mar 18, 2026
4,002.00
4,014.00
3,750.00
3,750.00
3,748.69
265,342
Mar 17, 2026
3,795.00
3,968.00
3,716.00
3,968.00
3,966.61
342,789
Mar 16, 2026
3,889.00
3,892.00
3,708.00
3,795.00
3,793.67
311,228
Mar 13, 2026
3,913.00
3,950.00
3,822.00
3,889.00
3,887.64
158,203
Mar 12, 2026
4,022.00
4,022.00
3,810.00
3,913.00
3,911.63
310,686
Mar 11, 2026
4,103.00
4,103.00
3,960.00
4,022.00
4,020.59
181,036
Mar 10, 2026
4,163.00
4,190.00
4,034.00
4,103.00
4,101.56
203,043
Mar 9, 2026
4,115.00
4,163.00
4,046.00
4,163.00
4,161.54
241,670
Mar 6, 2026
4,157.00
4,275.00
4,098.00
4,221.00
4,219.52
123,546
Mar 5, 2026
4,043.00
4,183.00
4,043.00
4,157.00
4,155.54
296,891
Mar 4, 2026
3,935.00
4,108.00
3,890.00
4,044.00
4,042.58
353,464
Mar 2, 2026
3,653.00
3,935.00
3,653.00
3,935.00
3,933.62
614,732
Feb 27, 2026
3,670.00
3,713.00
3,455.00
3,653.00
3,651.72
293,790
Feb 26, 2026
3,645.00
3,700.00
3,604.00
3,655.00
3,653.72
1,030,130
Feb 25, 2026
3,631.00
3,646.00
3,541.00
3,645.00
3,643.72
313,621
Feb 24, 2026
3,713.00
3,725.00
3,538.00
3,593.00
3,591.74
533,090
Feb 23, 2026
3,626.00
3,726.00
3,590.00
3,713.00
3,711.70
158,291
Feb 20, 2026
3,703.00
3,703.00
3,609.00
3,647.00
3,645.72
151,703
Feb 19, 2026
3,623.00
3,656.00
3,525.00
3,616.00
3,614.73
210,745
Feb 18, 2026
3,664.00
3,683.00
3,609.00
3,645.00
3,643.72
228,104
Feb 17, 2026
3,705.00
3,705.00
3,602.00
3,664.00
3,662.72
234,655
Feb 16, 2026
3,787.00
3,787.00
3,657.00
3,705.00
3,703.70
156,607
Feb 13, 2026
3,806.00
3,815.00
3,740.00
3,749.00
3,747.69
134,608
Feb 12, 2026
3,830.00
3,870.00
3,746.00
3,806.00
3,804.67
207,547
Feb 11, 2026
3,706.00
3,839.00
3,706.00
3,830.00
3,828.66
258,739
Feb 10, 2026
3,732.00
3,775.00
3,699.00
3,755.00
3,753.68
185,143
Feb 9, 2026
3,740.00
3,740.00
3,660.00
3,732.00
3,730.69
172,793
Feb 6, 2026
3,683.00
3,700.00
3,592.00
3,659.00
3,657.72
90,056
Feb 5, 2026
3,729.00
3,729.00
3,621.00
3,683.00
3,681.71
485,118
Feb 4, 2026
3,771.00
3,794.00
3,667.00
3,701.00
3,699.70
161,067
Feb 3, 2026
3,800.00
3,840.00
3,734.00
3,771.00
3,769.68
222,438
Feb 2, 2026
3,657.00
3,800.00
3,657.00
3,800.00
3,798.67
242,565
Jan 30, 2026
3,655.00
3,781.00
3,643.00
3,700.00
3,698.70
124,327
Jan 29, 2026
3,672.00
3,787.00
3,622.00
3,655.00
3,653.72
230,856
Jan 28, 2026
3,820.00
3,858.00
3,684.00
3,700.00
3,698.70
269,517
Jan 27, 2026
3,815.00
3,893.00
3,773.00
3,820.00
3,818.66
171,790
Jan 26, 2026
3,770.00
3,849.00
3,760.00
3,815.00
3,813.66
142,846
Jan 23, 2026
3,781.00
3,784.00
3,699.00
3,782.00
3,780.67
122,365
Jan 22, 2026
3,680.00
3,788.00
3,576.00
3,770.00
3,768.68
298,664
Jan 21, 2026
3,614.00
3,650.00
3,488.00
3,572.00
3,570.75
290,216
Jan 20, 2026
3,709.00
3,710.00
3,500.00
3,614.00
3,612.73
281,687
Jan 19, 2026
3,693.00
3,754.00
3,638.00
3,709.00
3,707.70
136,917
Jan 16, 2026
3,706.00
3,794.00
3,706.00
3,770.00
3,768.68
54,258
Jan 15, 2026
3,786.00
3,810.00
3,697.00
3,743.00
3,741.69
222,189
Jan 14, 2026
3,791.00
3,857.00
3,753.00
3,786.00
3,784.67
161,908
Jan 13, 2026
3,835.00
3,869.00
3,726.00
3,791.00
3,789.67
137,289
Jan 12, 2026
3,881.00
3,921.00
3,815.00
3,835.00
3,833.66
191,793
Jan 9, 2026
3,920.00
3,951.00
3,909.00
3,920.00
3,918.63
78,639
Jan 8, 2026
3,866.00
3,920.00
3,824.00
3,920.00
3,918.63
197,273
Jan 7, 2026
3,815.00
3,869.00
3,768.00
3,866.00
3,864.65
273,120
Jan 6, 2026
3,855.00
3,956.00
3,805.00
3,830.00
3,828.66
370,298
Jan 5, 2026
3,801.00
3,890.00
3,793.00
3,853.00
3,851.65
281,050
Jan 1, 2026
3,750.00
3,815.00
3,622.00
3,815.00
3,813.66
131,127
Dec 31, 2025
3,714.00
3,759.00
3,630.00
3,750.00
3,748.69
228,898
Dec 30, 2025
3,703.00
3,740.00
3,670.00
3,714.00
3,712.70
126,894
Dec 29, 2025
3,593.00
3,713.00
3,570.00
3,713.00
3,711.70
261,591
Dec 25, 2025
3,738.00
3,738.00
3,480.00
3,505.00
3,503.77
314,356
Dec 24, 2025
3,810.00
3,865.00
3,660.00
3,738.00
3,736.69
256,035
Dec 23, 2025
3,814.00
3,836.00
3,772.00
3,810.00
3,808.66
157,109
Dec 22, 2025
3,936.00
3,975.00
3,808.00
3,814.00
3,812.66
210,267
Dec 18, 2025
3,867.00
3,909.00
3,817.00
3,869.00
3,867.64
211,582
Dec 17, 2025
3,808.00
3,882.00
3,808.00
3,867.00
3,865.64
434,518
Dec 16, 2025
3,789.00
3,851.00
3,760.00
3,808.00
3,806.67
251,145
Dec 15, 2025
3,772.00
3,800.00
3,722.00
3,774.00
3,772.68
130,208
Dec 11, 2025
3,747.00
3,890.00
3,747.00
3,848.00
3,846.65
289,169
Dec 10, 2025
3,845.00
3,877.00
3,729.00
3,747.00
3,745.69
169,965
Dec 9, 2025
3,793.00
3,854.00
3,765.00
3,817.00
3,815.66
101,876
Dec 8, 2025
3,773.00
3,855.00
3,773.00
3,850.00
3,848.65
206,816
Dec 4, 2025
3,800.00
3,834.00
3,729.00
3,800.00
3,798.67
212,024
Dec 3, 2025
3,850.00
3,881.00
3,749.00
3,814.00
3,812.66
159,958
Dec 2, 2025
119.0315
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 2, 2025
3,700.00
3,917.00
3,700.00
3,868.00
3,866.64
195,516
Dec 1, 2025
3,868.00
3,895.00
3,754.00
3,850.00
3,847.46
154,269
Nov 27, 2025
3,600.00
3,750.00
3,600.00
3,700.00
3,697.56
356,480
Nov 26, 2025
3,512.00
3,643.00
3,509.00
3,618.00
3,615.61
502,785
Nov 25, 2025
3,580.00
3,610.00
3,475.00
3,512.00
3,509.68
574,401
Nov 24, 2025
3,361.00
3,467.00
3,361.00
3,467.00
3,464.71
572,805
Nov 20, 2025
3,556.00
3,604.00
3,436.00
3,533.00
3,530.67
161,045
Nov 19, 2025
3,634.00
3,639.00
3,490.00
3,545.00
3,542.66
184,839
Nov 18, 2025
3,582.00
3,644.00
3,575.00
3,590.00
3,587.63
124,104
Nov 17, 2025
3,750.00
3,789.00
3,593.00
3,648.00
3,645.59
219,520
Nov 13, 2025
3,860.00
3,922.00
3,735.00
3,735.00
3,732.54
179,201
Nov 12, 2025
3,674.00
3,872.00
3,628.00
3,860.00
3,857.45
535,236
Nov 11, 2025
3,464.00
3,677.00
3,464.00
3,670.00
3,667.58
164,744
Nov 10, 2025
3,345.00
3,471.00
3,245.00
3,464.00
3,461.72
397,014
