NasdaqCM - BOATS Real Time Price
USD
Creative Medical Technology Holdings, Inc. (CELZ)
0.6220
+0.0121
(+1.98%)
At close: November 6 at 4:00:00 PM EST
0.6122
-0.0098
(-1.58%)
Overnight: 8:14:16 PM EST
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
0.6000 | 0.6387 | 0.5949 | 0.6220 | 0.6220 | 106,300 |
|
Nov 5, 2026
|
0.7000 | 0.7000 | 0.5901 | 0.6060 | 0.6060 | 125,400 |
|
Nov 4, 2026
|
0.6737 | 0.7066 | 0.6221 | 0.6519 | 0.6519 | 58,800 |
|
Nov 3, 2026
|
0.6450 | 0.6736 | 0.6300 | 0.6735 | 0.6735 | 116,500 |
|
Nov 2, 2026
|
0.6502 | 0.6737 | 0.6006 | 0.6235 | 0.6235 | 224,700 |
|
Oct 30, 2026
|
0.7190 | 0.7190 | 0.6541 | 0.6550 | 0.6550 | 87,000 |
|
Oct 29, 2026
|
0.7225 | 0.7376 | 0.6750 | 0.6784 | 0.6784 | 62,600 |
|
Oct 28, 2026
|
0.6925 | 0.7249 | 0.6717 | 0.7200 | 0.7200 | 90,700 |
|
Oct 27, 2026
|
0.7348 | 0.7383 | 0.6810 | 0.6902 | 0.6902 | 142,100 |
|
Oct 26, 2026
|
0.7651 | 0.7655 | 0.7100 | 0.7120 | 0.7120 | 44,900 |
|
Oct 23, 2026
|
0.7651 | 0.7679 | 0.7311 | 0.7400 | 0.7400 | 24,500 |
|
Oct 22, 2026
|
0.7535 | 0.7798 | 0.7401 | 0.7740 | 0.7740 | 46,000 |
|
Oct 21, 2026
|
0.7500 | 0.7646 | 0.7300 | 0.7424 | 0.7424 | 50,700 |
|
Oct 20, 2026
|
0.7020 | 0.7800 | 0.6800 | 0.7547 | 0.7547 | 404,900 |
|
Oct 19, 2026
|
0.7474 | 0.7474 | 0.7222 | 0.7236 | 0.7236 | 95,400 |
|
Oct 16, 2026
|
0.8390 | 0.8493 | 0.7340 | 0.7410 | 0.7410 | 168,800 |
|
Oct 15, 2026
|
0.7799 | 0.8206 | 0.7628 | 0.8178 | 0.8178 | 63,100 |
|
Oct 14, 2026
|
0.8000 | 0.8000 | 0.7571 | 0.7723 | 0.7723 | 167,400 |
|
Oct 13, 2026
|
0.8300 | 0.8500 | 0.8100 | 0.8199 | 0.8199 | 56,900 |
|
Oct 12, 2026
|
0.8300 | 0.8685 | 0.8220 | 0.8410 | 0.8410 | 90,100 |
|
Oct 9, 2026
|
0.8602 | 0.8800 | 0.8200 | 0.8385 | 0.8385 | 148,800 |
|
Oct 8, 2026
|
0.8800 | 0.8930 | 0.8601 | 0.8604 | 0.8604 | 40,300 |
|
Oct 7, 2026
|
0.9100 | 0.9100 | 0.8801 | 0.8890 | 0.8890 | 52,200 |
|
Oct 6, 2026
|
0.9000 | 0.9175 | 0.8900 | 0.9004 | 0.9004 | 70,100 |
|
Oct 5, 2026
|
0.9600 | 0.9600 | 0.9200 | 0.9200 | 0.9200 | 70,900 |
|
Oct 2, 2026
|
0.9400 | 0.9700 | 0.9150 | 0.9464 | 0.9464 | 89,500 |
|
Oct 1, 2026
|
0.9300 | 0.9700 | 0.9300 | 0.9417 | 0.9417 | 208,300 |
|
Sep 30, 2026
|
0.9300 | 0.9800 | 0.8820 | 0.9346 | 0.9346 | 98,100 |
|
Sep 29, 2026
|
1.0000 | 1.0108 | 0.9100 | 0.9652 | 0.9652 | 234,800 |
|
Sep 28, 2026
|
1.0000 | 1.0400 | 0.9800 | 1.0100 | 1.0100 | 213,800 |
|
Sep 25, 2026
|
0.9902 | 1.0500 | 0.9420 | 1.0300 | 1.0300 | 321,500 |
|
Sep 24, 2026
|
0.9482 | 0.9900 | 0.9200 | 0.9700 | 0.9700 | 200,700 |
|
Sep 23, 2026
|
0.8908 | 1.0000 | 0.8908 | 0.9738 | 0.9738 | 361,200 |
|
Sep 22, 2026
|
0.8800 | 0.9600 | 0.8000 | 0.9400 | 0.9400 | 1,778,700 |
|
Sep 21, 2026
|
0.9925 | 1.0400 | 0.9468 | 1.0050 | 1.0050 | 20,008,800 |
|
Sep 18, 2026
|
0.8886 | 0.9659 | 0.8743 | 0.9659 | 0.9659 | 167,800 |
|
Sep 17, 2026
|
0.8600 | 0.8967 | 0.8289 | 0.8775 | 0.8775 | 180,000 |
|
Sep 16, 2026
|
0.8940 | 0.9000 | 0.8213 | 0.8220 | 0.8220 | 146,600 |
|
Sep 15, 2026
|
0.9168 | 0.9723 | 0.8500 | 0.8850 | 0.8850 | 118,800 |
|
Sep 14, 2026
|
0.9513 | 0.9728 | 0.8559 | 0.8779 | 0.8779 | 404,200 |
|
Sep 11, 2026
|
0.9500 | 0.9980 | 0.9500 | 0.9606 | 0.9606 | 99,700 |
|
Sep 10, 2026
|
1.0500 | 1.0557 | 0.9363 | 0.9502 | 0.9502 | 320,300 |
|
Sep 9, 2026
|
1.0800 | 1.0850 | 1.0400 | 1.0400 | 1.0400 | 109,000 |
|
Sep 8, 2026
|
1.1000 | 1.1200 | 1.0700 | 1.0800 | 1.0800 | 140,500 |
|
Sep 4, 2026
|
1.0600 | 1.1200 | 1.0600 | 1.1100 | 1.1100 | 151,200 |
|
Sep 3, 2026
|
1.1400 | 1.1400 | 1.0400 | 1.0600 | 1.0600 | 173,100 |
|
Sep 2, 2026
|
1.1000 | 1.1500 | 1.1000 | 1.1300 | 1.1300 | 94,100 |
|
Sep 1, 2026
|
1.1100 | 1.1300 | 1.0900 | 1.1000 | 1.1000 | 104,900 |
|
Aug 31, 2026
|
1.1400 | 1.1900 | 1.0900 | 1.1300 | 1.1300 | 243,200 |
|
Aug 28, 2026
|
1.1700 | 1.1800 | 1.1150 | 1.1400 | 1.1400 | 197,500 |
|
Aug 27, 2026
|
1.2000 | 1.2100 | 1.1201 | 1.1400 | 1.1400 | 248,900 |
|
Aug 26, 2026
|
1.2200 | 1.2500 | 1.1900 | 1.1900 | 1.1900 | 249,100 |
|
Aug 25, 2026
|
1.1900 | 1.2600 | 1.1900 | 1.2400 | 1.2400 | 168,600 |
|
Aug 24, 2026
|
1.2900 | 1.2900 | 1.1901 | 1.2100 | 1.2100 | 384,600 |
|
Aug 21, 2026
|
1.2700 | 1.3500 | 1.2200 | 1.3100 | 1.3100 | 545,100 |
|
Aug 20, 2026
|
1.2800 | 1.4300 | 1.0800 | 1.2800 | 1.2800 | 10,263,400 |
|
Aug 19, 2026
|
1.0800 | 1.1700 | 1.0800 | 1.1200 | 1.1200 | 605,000 |
|
Aug 18, 2026
|
1.0700 | 1.1300 | 1.0600 | 1.0800 | 1.0800 | 314,900 |
|
Aug 17, 2026
|
1.1800 | 1.1800 | 1.0900 | 1.1000 | 1.1000 | 443,100 |
|
Aug 14, 2026
|
1.2200 | 1.2800 | 1.1900 | 1.2200 | 1.2200 | 679,100 |
|
Aug 13, 2026
|
1.2300 | 1.2500 | 1.1800 | 1.2400 | 1.2400 | 816,900 |
|
Aug 12, 2026
|
1.2400 | 1.2800 | 1.1700 | 1.2000 | 1.2000 | 1,103,800 |
|
Aug 11, 2026
|
1.2000 | 1.4600 | 1.2000 | 1.2400 | 1.2400 | 3,063,200 |
|
Aug 10, 2026
|
1.2800 | 1.3500 | 1.1200 | 1.2000 | 1.2000 | 3,852,100 |
|
Aug 7, 2026
|
1.4700 | 1.9400 | 1.2800 | 1.4200 | 1.4200 | 64,216,200 |
|
Aug 6, 2026
|
1.1400 | 1.7500 | 1.0100 | 1.1500 | 1.1500 | 272,903,200 |
|
Aug 5, 2026
|
0.6700 | 0.7049 | 0.6327 | 0.6688 | 0.6688 | 43,275,400 |
|
Aug 4, 2026
|
0.6600 | 0.6838 | 0.6400 | 0.6564 | 0.6564 | 129,900 |
|
Aug 3, 2026
|
0.6650 | 0.6697 | 0.6200 | 0.6542 | 0.6542 | 253,600 |
|
Jul 31, 2026
|
0.7462 | 0.7613 | 0.6640 | 0.6640 | 0.6640 | 225,500 |
|
Jul 30, 2026
|
0.7168 | 0.7750 | 0.6950 | 0.7643 | 0.7643 | 98,500 |
|
Jul 29, 2026
|
0.7143 | 0.7198 | 0.6900 | 0.6920 | 0.6920 | 68,700 |
|
Jul 28, 2026
|
0.7702 | 0.7899 | 0.7052 | 0.7364 | 0.7364 | 429,600 |
|
Jul 27, 2026
|
0.7912 | 0.8102 | 0.7700 | 0.7933 | 0.7933 | 99,100 |
|
Jul 24, 2026
|
0.8200 | 0.8405 | 0.7975 | 0.8102 | 0.8102 | 97,300 |
|
Jul 23, 2026
|
0.8410 | 0.8628 | 0.7811 | 0.8105 | 0.8105 | 168,300 |
|
Jul 22, 2026
|
0.8490 | 0.8787 | 0.8199 | 0.8412 | 0.8412 | 157,200 |
|
Jul 21, 2026
|
0.8800 | 0.8996 | 0.8200 | 0.8309 | 0.8309 | 162,400 |
|
Jul 20, 2026
|
0.8877 | 0.9300 | 0.8500 | 0.8630 | 0.8630 | 223,200 |
|
Jul 17, 2026
|
0.8500 | 0.9100 | 0.8450 | 0.8790 | 0.8790 | 155,200 |
|
Jul 16, 2026
|
0.8225 | 0.8995 | 0.8123 | 0.8600 | 0.8600 | 149,200 |
|
Jul 15, 2026
|
0.8500 | 0.8580 | 0.8020 | 0.8220 | 0.8220 | 239,300 |
|
Jul 14, 2026
|
0.8700 | 0.8971 | 0.8420 | 0.8422 | 0.8422 | 394,200 |
|
Jul 13, 2026
|
0.9000 | 0.9024 | 0.8400 | 0.8543 | 0.8543 | 328,100 |
|
Jul 10, 2026
|
0.9100 | 0.9217 | 0.8520 | 0.9121 | 0.9121 | 351,200 |
|
Jul 9, 2026
|
0.9702 | 1.0089 | 0.9210 | 0.9413 | 0.9413 | 416,900 |
|
Jul 8, 2026
|
1.0500 | 1.0751 | 0.9573 | 1.0000 | 1.0000 | 436,100 |
|
Jul 7, 2026
|
1.1200 | 1.1350 | 1.0300 | 1.0900 | 1.0900 | 626,800 |
|
Jul 6, 2026
|
1.2300 | 1.2300 | 1.1000 | 1.1500 | 1.1500 | 945,200 |
|
Jul 2, 2026
|
1.2500 | 1.3800 | 1.1900 | 1.2100 | 1.2100 | 2,374,100 |
|
Jul 1, 2026
|
1.3600 | 1.3700 | 1.1700 | 1.2700 | 1.2700 | 4,967,600 |
|
Jun 30, 2026
|
2.6100 | 4.7199 | 1.3700 | 1.4500 | 1.4500 | 188,686,100 |
|
Jun 29, 2026
|
1.2900 | 1.2900 | 0.7901 | 0.8102 | 0.8102 | 1,357,900 |
|
Jun 26, 2026
|
1.4500 | 1.5500 | 1.1100 | 1.2000 | 1.2000 | 552,400 |
|
Jun 25, 2026
|
2.0500 | 2.0600 | 1.9848 | 2.0000 | 2.0000 | 187,800 |
|
Jun 24, 2026
|
1.9800 | 2.0400 | 1.9221 | 2.0000 | 2.0000 | 50,400 |
|
Jun 23, 2026
|
1.9900 | 2.2055 | 1.9600 | 1.9700 | 1.9700 | 25,300 |
|
Jun 22, 2026
|
2.2700 | 2.2700 | 1.9200 | 1.9300 | 1.9300 | 186,500 |
|
Jun 18, 2026
|
2.2150 | 2.3200 | 2.2100 | 2.2300 | 2.2300 | 96,500 |
|
Jun 17, 2026
|
2.2500 | 2.3178 | 2.1901 | 2.2400 | 2.2400 | 42,900 |
|
Jun 16, 2026
|
2.3899 | 2.4900 | 2.1101 | 2.2400 | 2.2400 | 284,400 |
|
Jun 15, 2026
|
2.2000 | 2.3900 | 2.1100 | 2.3900 | 2.3900 | 81,800 |
|
Jun 12, 2026
|
2.1700 | 2.1900 | 2.1350 | 2.1700 | 2.1700 | 17,800 |
|
Jun 11, 2026
|
2.0800 | 2.1600 | 2.0700 | 2.1300 | 2.1300 | 27,700 |
|
Jun 10, 2026
|
2.1837 | 2.1837 | 2.1000 | 2.1100 | 2.1100 | 15,600 |
|
Jun 9, 2026
|
2.2200 | 2.2200 | 2.1201 | 2.1800 | 2.1800 | 19,400 |
|
Jun 8, 2026
|
2.1750 | 2.2300 | 2.0900 | 2.1694 | 2.1694 | 30,900 |
|
Jun 5, 2026
|
2.1500 | 2.1500 | 2.0029 | 2.0600 | 2.0600 | 65,200 |
|
Jun 4, 2026
|
2.2000 | 2.2100 | 2.1200 | 2.1200 | 2.1200 | 43,100 |
|
Jun 3, 2026
|
2.2000 | 2.2650 | 2.1100 | 2.2000 | 2.2000 | 72,500 |
|
Jun 2, 2026
|
2.2500 | 2.4000 | 2.1800 | 2.2300 | 2.2300 | 169,300 |
|
Jun 1, 2026
|
2.2550 | 2.2900 | 2.1950 | 2.2500 | 2.2500 | 43,200 |
|
May 29, 2026
|
2.2500 | 2.3200 | 2.1764 | 2.2500 | 2.2500 | 68,000 |
|
May 28, 2026
|
2.3500 | 2.3500 | 2.2500 | 2.2550 | 2.2550 | 25,800 |
|
May 27, 2026
|
2.3000 | 2.3700 | 2.2800 | 2.3100 | 2.3100 | 31,800 |
|
May 26, 2026
|
2.3100 | 2.3900 | 2.3100 | 2.3400 | 2.3400 | 61,600 |
|
May 22, 2026
|
2.3200 | 2.3950 | 2.3200 | 2.3900 | 2.3900 | 47,700 |
|
May 21, 2026
|
2.3100 | 2.3699 | 2.2500 | 2.3000 | 2.3000 | 52,900 |
|
May 20, 2026
|
2.2100 | 2.3100 | 2.1900 | 2.2700 | 2.2700 | 63,600 |
|
May 19, 2026
|
2.2100 | 2.2500 | 2.1400 | 2.1900 | 2.1900 | 50,900 |
|
May 18, 2026
|
2.2600 | 2.2800 | 2.1600 | 2.2300 | 2.2300 | 37,000 |
|
May 15, 2026
|
2.2000 | 2.2700 | 2.2000 | 2.2400 | 2.2400 | 12,000 |
|
May 14, 2026
|
2.2400 | 2.3000 | 2.2007 | 2.2400 | 2.2400 | 38,300 |
|
May 13, 2026
|
2.3300 | 2.3300 | 2.2000 | 2.2100 | 2.2100 | 33,000 |
|
May 12, 2026
|
2.2800 | 2.2899 | 2.1800 | 2.2800 | 2.2800 | 29,800 |
|
May 11, 2026
|
2.2600 | 2.3400 | 2.1800 | 2.1800 | 2.1800 | 68,100 |
|
May 8, 2026
|
2.3000 | 2.3800 | 2.1000 | 2.3100 | 2.3100 | 68,100 |
|
May 7, 2026
|
2.2500 | 2.3300 | 2.1400 | 2.2900 | 2.2900 | 31,600 |
|
May 6, 2026
|
2.2000 | 2.3250 | 2.1900 | 2.2300 | 2.2300 | 93,500 |
|
May 5, 2026
|
2.2000 | 2.2300 | 2.1500 | 2.2300 | 2.2300 | 42,000 |
|
May 4, 2026
|
2.2000 | 2.2199 | 2.1600 | 2.1700 | 2.1700 | 33,500 |
|
May 1, 2026
|
2.3000 | 2.3000 | 2.2000 | 2.2400 | 2.2400 | 39,800 |
|
Apr 30, 2026
|
2.2500 | 2.3200 | 2.1608 | 2.2500 | 2.2500 | 47,100 |
|
Apr 29, 2026
|
2.1600 | 2.2400 | 2.1567 | 2.2200 | 2.2200 | 28,000 |
|
Apr 28, 2026
|
2.2500 | 2.3600 | 2.0800 | 2.2300 | 2.2300 | 225,000 |
|
Apr 27, 2026
|
2.2000 | 2.4000 | 2.2000 | 2.2800 | 2.2800 | 103,200 |
|
Apr 24, 2026
|
2.2100 | 2.3200 | 2.2100 | 2.3000 | 2.3000 | 19,400 |
|
Apr 23, 2026
|
2.3150 | 2.3150 | 2.2200 | 2.2400 | 2.2400 | 21,000 |
|
Apr 22, 2026
|
2.3200 | 2.3200 | 2.2100 | 2.2400 | 2.2400 | 37,600 |
|
Apr 21, 2026
|
2.2500 | 2.3050 | 2.1515 | 2.1700 | 2.1700 | 30,600 |
|
Apr 20, 2026
|
2.4200 | 2.4600 | 2.1600 | 2.2600 | 2.2600 | 129,700 |
|
Apr 17, 2026
|
2.2600 | 2.4800 | 2.2300 | 2.4700 | 2.4700 | 82,000 |
|
Apr 16, 2026
|
2.2854 | 2.4300 | 2.2400 | 2.3300 | 2.3300 | 102,600 |
|
Apr 15, 2026
|
2.2600 | 2.3245 | 2.2000 | 2.3200 | 2.3200 | 43,800 |
|
Apr 14, 2026
|
2.2000 | 2.2900 | 2.1600 | 2.2900 | 2.2900 | 60,500 |
|
Apr 13, 2026
|
2.1800 | 2.3200 | 2.1100 | 2.1700 | 2.1700 | 93,500 |
|
Apr 10, 2026
|
2.0300 | 2.2000 | 1.9501 | 2.1400 | 2.1400 | 76,000 |
|
Apr 9, 2026
|
2.2350 | 2.2568 | 2.0400 | 2.0400 | 2.0400 | 54,700 |
|
Apr 8, 2026
|
2.3300 | 2.4000 | 2.1500 | 2.2100 | 2.2100 | 160,100 |
|
Apr 7, 2026
|
2.0400 | 2.3600 | 2.0400 | 2.2500 | 2.2500 | 257,300 |
|
Apr 6, 2026
|
2.1000 | 2.2700 | 2.0550 | 2.1400 | 2.1400 | 233,100 |
|
Apr 2, 2026
|
2.0400 | 2.0999 | 1.9500 | 2.0534 | 2.0534 | 4,300 |
|
Apr 1, 2026
|
2.0000 | 2.1000 | 1.8900 | 1.9900 | 1.9900 | 102,000 |
|
Mar 31, 2026
|
1.9500 | 2.1000 | 1.9500 | 2.0600 | 2.0600 | 26,700 |
|
Mar 30, 2026
|
1.9900 | 2.0200 | 1.9300 | 1.9400 | 1.9400 | 11,300 |
|
Mar 27, 2026
|
1.9600 | 2.0000 | 1.8601 | 1.9700 | 1.9700 | 66,000 |
|
Mar 26, 2026
|
1.8800 | 2.0200 | 1.8450 | 1.9800 | 1.9800 | 35,100 |
|
Mar 25, 2026
|
1.8200 | 1.9600 | 1.8100 | 1.8700 | 1.8700 | 22,200 |
|
Mar 24, 2026
|
1.8400 | 1.9700 | 1.7800 | 1.8100 | 1.8100 | 10,400 |
|
Mar 23, 2026
|
1.9100 | 1.9100 | 1.8400 | 1.8600 | 1.8600 | 27,500 |
|
Mar 20, 2026
|
1.8750 | 1.8844 | 1.8100 | 1.8400 | 1.8400 | 51,400 |
|
Mar 19, 2026
|
1.8900 | 1.9301 | 1.8600 | 1.8800 | 1.8800 | 20,200 |
|
Mar 18, 2026
|
1.8800 | 1.9500 | 1.8600 | 1.8800 | 1.8800 | 16,900 |
|
Mar 17, 2026
|
1.9001 | 1.9500 | 1.8500 | 1.8800 | 1.8800 | 14,000 |
|
Mar 16, 2026
|
1.9600 | 1.9700 | 1.8900 | 1.9000 | 1.9000 | 12,900 |
|
Mar 13, 2026
|
1.9400 | 1.9400 | 1.8500 | 1.8800 | 1.8800 | 16,600 |
|
Mar 12, 2026
|
1.9500 | 2.0100 | 1.9199 | 1.9400 | 1.9400 | 15,700 |
|
Mar 11, 2026
|
1.9450 | 2.0000 | 1.9450 | 1.9700 | 1.9700 | 12,300 |
|
Mar 10, 2026
|
1.9200 | 1.9600 | 1.9200 | 1.9400 | 1.9400 | 7,000 |
|
Mar 9, 2026
|
1.9000 | 1.9400 | 1.8206 | 1.9100 | 1.9100 | 29,900 |
|
Mar 6, 2026
|
1.8100 | 1.8800 | 1.8100 | 1.8800 | 1.8800 | 8,300 |
|
Mar 5, 2026
|
1.8805 | 1.9000 | 1.8400 | 1.8500 | 1.8500 | 12,100 |
|
Mar 4, 2026
|
1.8000 | 1.9100 | 1.7500 | 1.8600 | 1.8600 | 37,400 |
|
Mar 3, 2026
|
1.8200 | 1.8300 | 1.7600 | 1.7800 | 1.7800 | 22,900 |
|
Mar 2, 2026
|
1.8000 | 1.8200 | 1.7500 | 1.7900 | 1.7900 | 21,400 |
|
Feb 27, 2026
|
1.7900 | 1.8499 | 1.7800 | 1.8100 | 1.8100 | 15,900 |
|
Feb 26, 2026
|
1.8100 | 1.8600 | 1.8000 | 1.8400 | 1.8400 | 21,700 |
|
Feb 25, 2026
|
1.8181 | 1.8500 | 1.8000 | 1.8500 | 1.8500 | 6,000 |
|
Feb 24, 2026
|
1.8011 | 1.8650 | 1.8003 | 1.8100 | 1.8100 | 9,500 |
|
Feb 23, 2026
|
1.9100 | 1.9300 | 1.8200 | 1.8200 | 1.8200 | 13,000 |
|
Feb 20, 2026
|
1.9000 | 1.9350 | 1.8550 | 1.9000 | 1.9000 | 15,100 |
|
Feb 19, 2026
|
1.9300 | 1.9600 | 1.9000 | 1.9450 | 1.9450 | 9,900 |
|
Feb 18, 2026
|
1.8451 | 1.9500 | 1.8300 | 1.9400 | 1.9400 | 21,900 |
|
Feb 17, 2026
|
1.8600 | 1.9303 | 1.8254 | 1.8300 | 1.8300 | 6,800 |
|
Feb 13, 2026
|
1.8500 | 1.9300 | 1.8300 | 1.8600 | 1.8600 | 6,500 |
|
Feb 12, 2026
|
1.8700 | 1.9328 | 1.7600 | 1.8300 | 1.8300 | 50,800 |
|
Feb 11, 2026
|
1.8500 | 1.9500 | 1.8400 | 1.8900 | 1.8900 | 61,000 |
|
Feb 10, 2026
|
1.8600 | 1.9804 | 1.8600 | 1.9300 | 1.9300 | 31,600 |
|
Feb 9, 2026
|
1.9200 | 1.9700 | 1.8300 | 1.9000 | 1.9000 | 14,800 |
|
Feb 6, 2026
|
1.8600 | 1.9799 | 1.8000 | 1.9300 | 1.9300 | 37,500 |
|
Feb 5, 2026
|
1.9020 | 1.9900 | 1.7800 | 1.7800 | 1.7800 | 30,700 |
|
Feb 4, 2026
|
1.9900 | 1.9900 | 1.9200 | 1.9700 | 1.9700 | 22,900 |
|
Feb 3, 2026
|
2.1000 | 2.1200 | 2.0000 | 2.0000 | 2.0000 | 17,600 |
|
Feb 2, 2026
|
2.0100 | 2.1068 | 1.9900 | 2.0800 | 2.0800 | 25,600 |
|
Jan 30, 2026
|
2.0700 | 2.1000 | 1.9500 | 2.0200 | 2.0200 | 35,200 |
|
Jan 29, 2026
|
2.0800 | 2.1100 | 2.0296 | 2.1100 | 2.1100 | 26,700 |
|
Jan 28, 2026
|
2.1400 | 2.2000 | 2.0500 | 2.0900 | 2.0900 | 39,400 |
|
Jan 27, 2026
|
2.1100 | 2.1662 | 2.0400 | 2.1600 | 2.1600 | 17,900 |
|
Jan 26, 2026
|
2.1200 | 2.1899 | 2.0500 | 2.0800 | 2.0800 | 66,900 |
|
Jan 23, 2026
|
2.2400 | 2.3000 | 2.1000 | 2.1000 | 2.1000 | 68,000 |
|
Jan 22, 2026
|
1.9800 | 2.2500 | 1.9300 | 2.2500 | 2.2500 | 77,300 |
|
Jan 21, 2026
|
2.0000 | 2.0800 | 1.9100 | 1.9500 | 1.9500 | 140,900 |
|
Jan 20, 2026
|
1.9300 | 2.1000 | 1.9300 | 1.9800 | 1.9800 | 103,000 |
|
Jan 16, 2026
|
1.9300 | 2.0600 | 1.9300 | 2.0000 | 2.0000 | 267,700 |
|
Jan 15, 2026
|
1.8300 | 2.0899 | 1.8000 | 1.9000 | 1.9000 | 159,900 |
|
Jan 14, 2026
|
1.7800 | 1.8800 | 1.6800 | 1.8500 | 1.8500 | 184,600 |
|
Jan 13, 2026
|
2.2800 | 2.3299 | 1.8000 | 1.8200 | 1.8200 | 610,700 |
|
Jan 12, 2026
|
2.2500 | 2.2900 | 2.0200 | 2.0500 | 2.0500 | 133,100 |
|
Jan 9, 2026
|
2.4400 | 2.4400 | 2.2300 | 2.2500 | 2.2500 | 131,900 |
|
Jan 8, 2026
|
2.3800 | 2.4700 | 2.2901 | 2.4500 | 2.4500 | 57,300 |
|
Jan 7, 2026
|
2.2300 | 2.4800 | 2.2221 | 2.3900 | 2.3900 | 112,700 |
|
Jan 6, 2026
|
2.0800 | 2.4999 | 2.0100 | 2.2300 | 2.2300 | 640,700 |
|
Jan 5, 2026
|
2.0000 | 2.0800 | 1.9956 | 2.0400 | 2.0400 | 45,200 |
|
Jan 2, 2026
|
1.9700 | 2.0350 | 1.9200 | 1.9700 | 1.9700 | 91,700 |
|
Dec 31, 2025
|
1.8400 | 2.0700 | 1.7585 | 1.9600 | 1.9600 | 138,800 |
|
Dec 30, 2025
|
1.8800 | 1.9600 | 1.8300 | 1.8400 | 1.8400 | 53,700 |
|
Dec 29, 2025
|
2.1000 | 2.1800 | 1.5040 | 1.8800 | 1.8800 | 410,800 |
|
Dec 26, 2025
|
2.1600 | 2.2050 | 2.0900 | 2.1000 | 2.1000 | 55,500 |
|
Dec 24, 2025
|
2.1600 | 2.2500 | 2.0400 | 2.2200 | 2.2200 | 43,400 |
|
Dec 23, 2025
|
2.1100 | 2.1800 | 2.0400 | 2.1700 | 2.1700 | 94,900 |
|
Dec 22, 2025
|
2.1400 | 2.2167 | 2.1000 | 2.1200 | 2.1200 | 46,500 |
|
Dec 19, 2025
|
2.1700 | 2.2483 | 2.1100 | 2.1100 | 2.1100 | 48,700 |
|
Dec 18, 2025
|
2.1600 | 2.2600 | 2.0400 | 2.2200 | 2.2200 | 75,700 |
|
Dec 17, 2025
|
2.1799 | 2.2400 | 2.0400 | 2.1150 | 2.1150 | 76,000 |
|
Dec 16, 2025
|
2.1100 | 2.1600 | 2.0284 | 2.0900 | 2.0900 | 31,500 |
|
Dec 15, 2025
|
2.1500 | 2.1900 | 2.1100 | 2.1200 | 2.1200 | 71,700 |
|
Dec 12, 2025
|
2.2500 | 2.3300 | 2.1400 | 2.1500 | 2.1500 | 52,200 |
|
Dec 11, 2025
|
2.1700 | 2.2800 | 2.1100 | 2.2100 | 2.2100 | 55,700 |
|
Dec 10, 2025
|
2.1900 | 2.2803 | 2.1000 | 2.1900 | 2.1900 | 71,500 |
|
Dec 9, 2025
|
2.2700 | 2.3200 | 2.1800 | 2.1900 | 2.1900 | 28,600 |
|
Dec 8, 2025
|
2.3800 | 2.3800 | 2.2200 | 2.2200 | 2.2200 | 23,500 |
|
Dec 5, 2025
|
2.2500 | 2.4100 | 2.2200 | 2.3400 | 2.3400 | 112,400 |
|
Dec 4, 2025
|
2.1700 | 2.4050 | 2.0800 | 2.2200 | 2.2200 | 234,300 |
|
Dec 3, 2025
|
2.2000 | 2.2500 | 2.2000 | 2.2110 | 2.2110 | 54,800 |
|
Dec 2, 2025
|
2.4800 | 2.5100 | 2.1700 | 2.2150 | 2.2150 | 268,400 |
|
Dec 1, 2025
|
2.7300 | 2.7300 | 2.4700 | 2.5100 | 2.5100 | 93,200 |
|
Nov 28, 2025
|
2.7000 | 2.7250 | 2.6500 | 2.6900 | 2.6900 | 11,800 |
|
Nov 26, 2025
|
2.7800 | 2.7900 | 2.5800 | 2.6700 | 2.6700 | 83,700 |
|
Nov 25, 2025
|
2.7600 | 2.8299 | 2.6900 | 2.7400 | 2.7400 | 77,200 |
|
Nov 24, 2025
|
2.7700 | 2.8600 | 2.6900 | 2.7200 | 2.7200 | 62,900 |
|
Nov 21, 2025
|
2.7800 | 2.8600 | 2.6500 | 2.7300 | 2.7300 | 88,800 |
|
Nov 20, 2025
|
2.9700 | 3.0900 | 2.6900 | 2.7300 | 2.7300 | 194,500 |
|
Nov 19, 2025
|
3.0700 | 3.1500 | 2.8800 | 2.9100 | 2.9100 | 142,900 |
|
Nov 18, 2025
|
3.0200 | 3.1496 | 2.9200 | 3.0500 | 3.0500 | 92,800 |
|
Nov 17, 2025
|
3.1700 | 3.2170 | 2.9600 | 3.0500 | 3.0500 | 96,600 |
|
Nov 14, 2025
|
2.9500 | 3.1500 | 2.7700 | 3.1500 | 3.1500 | 182,500 |
|
Nov 13, 2025
|
2.9900 | 3.2200 | 2.8050 | 2.8200 | 2.8200 | 140,300 |
|
Nov 12, 2025
|
3.2200 | 3.3000 | 2.9400 | 2.9900 | 2.9900 | 129,600 |
|
Nov 11, 2025
|
3.2900 | 3.3089 | 3.1114 | 3.2020 | 3.2020 | 43,100 |
|
Nov 10, 2025
|
3.1800 | 3.3399 | 2.9901 | 3.2800 | 3.2800 | 205,800 |
|
Nov 7, 2025
|
3.0800 | 3.2800 | 2.9000 | 3.0200 | 3.0200 | 171,000 |
