BSE - Delayed Quote
INR
Centum Electronics Limited (CENTUM.BO)
4,207.30
+92.40
(+2.25%)
At close: November 8 at 3:29:02 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
4,207.45
4,280.00
4,152.75
4,204.00
4,204.00
962
Nov 6, 2026
4,100.00
4,100.00
3,946.05
4,067.65
4,067.65
7,246
Nov 5, 2026
4,350.00
4,390.00
4,076.55
4,114.90
4,114.90
10,177
Nov 4, 2026
4,166.65
4,351.90
4,151.00
4,255.65
4,255.65
3,428
Nov 3, 2026
4,163.15
4,249.40
4,101.35
4,158.15
4,158.15
1,667
Nov 2, 2026
4,056.90
4,215.00
4,039.80
4,139.00
4,139.00
2,597
Oct 30, 2026
4,030.70
4,079.80
3,974.15
3,992.90
3,992.90
2,936
Oct 29, 2026
4,000.05
4,088.00
3,982.00
4,001.60
4,001.60
2,883
Oct 28, 2026
4,131.80
4,233.90
3,979.45
3,995.85
3,995.85
3,471
Oct 27, 2026
3,920.00
4,129.45
3,920.00
4,086.70
4,086.70
2,637
Oct 26, 2026
3,770.80
4,009.55
3,769.90
3,947.80
3,947.80
5,597
Oct 23, 2026
3,847.55
3,862.95
3,696.75
3,829.25
3,829.25
54,360
Oct 22, 2026
4,049.95
4,049.95
3,886.90
3,926.05
3,926.05
3,655
Oct 21, 2026
3,973.00
3,973.00
3,810.00
3,903.95
3,903.95
8,167
Oct 19, 2026
4,000.00
4,035.15
3,945.70
3,985.05
3,985.05
2,052
Oct 16, 2026
4,099.95
4,122.30
3,978.40
4,024.75
4,024.75
2,622
Oct 15, 2026
4,272.60
4,272.60
3,958.00
3,990.65
3,990.65
2,007
Oct 14, 2026
4,109.90
4,261.00
4,098.45
4,213.20
4,213.20
5,463
Oct 13, 2026
4,059.95
4,121.90
3,969.05
4,107.05
4,107.05
3,056
Oct 12, 2026
4,080.00
4,185.00
4,045.20
4,064.90
4,064.90
2,153
Oct 9, 2026
4,208.20
4,267.55
4,060.00
4,076.20
4,076.20
3,614
Oct 8, 2026
4,335.00
4,335.00
4,012.40
4,145.05
4,145.05
7,113
Oct 7, 2026
4,480.00
4,480.00
4,330.00
4,347.75
4,347.75
2,422
Oct 6, 2026
4,610.65
4,649.80
4,430.00
4,454.20
4,454.20
4,009
Oct 5, 2026
4,769.10
4,769.10
4,560.00
4,590.15
4,590.15
1,781
Oct 1, 2026
4,810.30
4,855.00
4,603.00
4,699.50
4,699.50
6,701
Sep 30, 2026
4,918.95
4,919.00
4,737.55
4,810.30
4,810.30
3,629
Sep 29, 2026
4,567.95
4,993.55
4,463.70
4,932.50
4,932.50
11,023
Sep 28, 2026
4,786.95
4,787.00
4,545.10
4,573.40
4,573.40
6,825
Sep 25, 2026
4,924.30
4,924.30
4,738.65
4,799.15
4,799.15
3,588
Sep 24, 2026
4,826.10
4,950.00
4,766.05
4,827.75
4,827.75
5,557
Sep 23, 2026
4,899.60
5,000.00
4,766.95
4,831.30
4,831.30
13,468
Sep 22, 2026
4,750.95
4,897.95
4,641.75
4,863.65
4,863.65
5,416
Sep 21, 2026
4,345.80
4,809.85
4,345.80
4,743.35
4,743.35
9,704
Sep 18, 2026
4,383.65
4,424.60
4,320.00
4,333.70
4,333.70
800
Sep 17, 2026
4,323.00
4,429.95
4,308.45
4,343.10
4,343.10
3,324
Sep 16, 2026
4,010.40
4,316.15
3,904.00
4,284.95
4,284.95
5,346
Sep 15, 2026
4,220.00
4,261.00
3,987.40
4,015.40
4,015.40
3,137
Sep 11, 2026
4,180.00
4,258.70
4,079.50
4,210.75
4,210.75
1,122
Sep 10, 2026
4,250.50
4,299.65
4,195.00
4,212.10
4,212.10
1,977
Sep 9, 2026
4,280.30
4,448.65
4,226.70
4,249.80
4,249.80
5,036
Sep 8, 2026
4,362.45
4,396.00
4,268.00
4,293.15
4,293.15
5,070
Sep 7, 2026
3,798.20
4,422.95
3,792.00
4,380.60
4,380.60
28,674
Sep 4, 2026
3,750.00
3,800.00
3,724.95
3,768.25
3,768.25
1,934
Sep 3, 2026
3,595.05
3,793.00
3,592.20
3,780.75
3,780.75
8,449
Sep 2, 2026
3,497.40
3,590.00
3,440.00
3,556.10
3,556.10
6,315
Sep 1, 2026
3,491.70
3,492.00
3,406.50
3,422.65
3,422.65
598
Aug 31, 2026
3,440.70
3,525.00
3,371.10
3,446.15
3,446.15
4,667
Aug 28, 2026
3,410.00
3,454.00
3,407.50
3,444.50
3,444.50
1,724
Aug 27, 2026
3,316.20
3,439.00
3,316.20
3,407.30
3,407.30
2,065
Aug 26, 2026
3,317.10
3,383.10
3,268.55
3,332.85
3,332.85
1,124
Aug 25, 2026
3,360.00
3,364.00
3,250.45
3,271.20
3,271.20
1,422
Aug 24, 2026
3,452.15
3,480.00
3,351.00
3,360.35
3,360.35
1,987
Aug 21, 2026
3,466.60
3,550.00
3,400.00
3,439.45
3,439.45
3,795
Aug 20, 2026
3,419.95
3,480.00
3,362.05
3,449.60
3,449.60
2,649
Aug 19, 2026
3,497.75
3,522.85
3,360.00
3,372.45
3,372.45
5,530
Aug 18, 2026
3,365.15
3,489.00
3,337.00
3,424.55
3,424.55
4,012
Aug 17, 2026
3,462.60
3,473.35
3,346.00
3,367.05
3,367.05
10,155
Aug 14, 2026
3,663.00
3,873.55
3,511.15
3,536.65
3,536.65
9,565
Aug 13, 2026
3,808.00
3,877.40
3,770.05
3,803.55
3,803.55
1,456
Aug 12, 2026
3,874.30
3,916.00
3,780.80
3,795.75
3,795.75
2,449
Aug 11, 2026
3,865.00
3,898.45
3,792.15
3,813.40
3,813.40
1,283
Aug 10, 2026
3,909.95
3,960.00
3,803.60
3,857.45
3,857.45
2,594
Aug 7, 2026
3,790.00
3,867.90
3,787.30
3,841.15
3,841.15
1,482
Aug 6, 2026
3,800.00
3,840.00
3,717.05
3,786.40
3,786.40
1,817
Aug 5, 2026
3,700.00
3,822.50
3,700.00
3,786.55
3,786.55
3,281
Aug 4, 2026
3,670.85
3,739.70
3,652.60
3,704.10
3,704.10
2,530
Aug 3, 2026
3,620.00
3,750.00
3,577.60
3,672.85
3,672.85
7,087
Jul 31, 2026
5
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 31, 2026
3,484.75
3,598.95
3,450.00
3,550.00
3,550.00
1,132
Jul 30, 2026
3,585.55
3,585.55
3,426.40
3,441.20
3,436.20
1,183
Jul 29, 2026
3,446.15
3,596.20
3,446.15
3,578.05
3,572.85
1,938
Jul 28, 2026
3,510.00
3,567.10
3,429.00
3,452.45
3,447.43
1,517
Jul 27, 2026
3,619.05
3,635.50
3,489.35
3,503.95
3,498.86
600
Jul 24, 2026
3,586.90
3,650.00
3,533.00
3,596.95
3,591.72
1,120
Jul 23, 2026
3,588.35
3,681.40
3,552.50
3,566.00
3,560.82
1,133
Jul 22, 2026
3,740.60
3,740.60
3,590.00
3,616.40
3,611.15
1,917
Jul 21, 2026
3,687.05
3,760.80
3,681.35
3,707.10
3,701.71
805
Jul 20, 2026
3,680.05
3,737.10
3,675.80
3,723.05
3,717.64
818
Jul 17, 2026
3,739.40
3,739.40
3,652.00
3,704.70
3,699.32
1,643
Jul 16, 2026
3,676.80
3,740.00
3,651.50
3,720.40
3,714.99
1,085
Jul 15, 2026
3,662.45
3,717.75
3,622.10
3,645.15
3,639.85
1,644
Jul 14, 2026
3,596.85
3,693.70
3,585.00
3,621.65
3,616.39
2,809
Jul 13, 2026
3,677.35
3,816.25
3,652.00
3,745.80
3,740.36
3,444
Jul 10, 2026
3,601.60
3,696.00
3,536.95
3,645.05
3,639.75
3,774
Jul 9, 2026
3,595.00
3,596.30
3,506.15
3,559.70
3,554.53
1,116
Jul 8, 2026
3,532.30
3,605.00
3,455.25
3,482.75
3,477.69
1,848
Jul 7, 2026
3,624.95
3,624.95
3,480.00
3,551.70
3,546.54
2,493
Jul 6, 2026
3,708.95
3,708.95
3,600.00
3,633.60
3,628.32
16,932
Jul 3, 2026
3,678.20
3,697.80
3,596.30
3,632.25
3,626.97
1,840
Jul 2, 2026
3,716.00
3,742.80
3,628.85
3,693.70
3,688.33
2,872
Jul 1, 2026
3,777.00
3,850.00
3,701.15
3,713.50
3,708.10
2,378
Jun 30, 2026
3,722.50
3,910.00
3,647.80
3,785.25
3,779.75
5,658
Jun 29, 2026
3,600.90
3,725.00
3,516.25
3,662.65
3,657.33
2,597
Jun 25, 2026
3,637.70
3,637.70
3,487.30
3,561.70
3,556.52
2,740
Jun 24, 2026
3,660.00
3,700.15
3,618.00
3,638.65
3,633.36
3,071
Jun 23, 2026
3,742.05
3,745.00
3,658.10
3,665.25
3,659.92
1,724
Jun 22, 2026
3,521.75
3,725.60
3,521.75
3,701.35
3,695.97
5,895
Jun 19, 2026
3,518.90
3,566.65
3,490.00
3,539.20
3,534.06
2,175
Jun 18, 2026
3,620.95
3,698.75
3,464.30
3,477.15
3,472.10
7,772
Jun 17, 2026
3,658.15
3,705.00
3,584.00
3,611.50
3,606.25
2,304
Jun 16, 2026
3,693.80
3,693.80
3,603.65
3,623.95
3,618.68
2,212
Jun 15, 2026
3,689.95
3,724.00
3,568.45
3,627.05
3,621.78
5,903
Jun 12, 2026
3,459.50
3,636.00
3,422.60
3,588.70
3,583.49
3,910
Jun 11, 2026
3,300.00
3,522.35
3,286.90
3,380.70
3,375.79
19,861
Jun 10, 2026
3,331.80
3,395.00
3,245.75
3,305.75
3,300.95
3,316
Jun 9, 2026
3,325.05
3,371.00
3,258.85
3,358.75
3,353.87
1,975
Jun 8, 2026
3,400.85
3,523.45
3,267.15
3,303.95
3,299.15
3,719
Jun 5, 2026
3,525.00
3,542.60
3,420.00
3,464.70
3,459.67
3,915
Jun 4, 2026
3,563.10
3,681.00
3,460.20
3,483.05
3,477.99
3,878
Jun 3, 2026
3,659.95
3,659.95
3,515.80
3,599.85
3,594.62
3,575
Jun 2, 2026
3,489.95
3,624.00
3,439.10
3,588.70
3,583.49
2,761
Jun 1, 2026
3,525.00
3,708.00
3,485.00
3,508.90
3,503.80
5,536
May 29, 2026
3,285.90
3,544.90
3,231.85
3,483.95
3,478.89
7,688
May 27, 2026
3,158.55
3,300.00
3,157.30
3,245.35
3,240.63
4,024
May 26, 2026
3,175.90
3,261.85
3,134.45
3,174.65
3,170.04
62,037
May 25, 2026
3,249.95
3,285.00
3,170.00
3,175.90
3,171.29
20,088
May 22, 2026
3,253.35
3,319.50
3,169.70
3,185.00
3,180.37
40,013
May 21, 2026
3,064.75
3,294.35
3,050.00
3,223.40
3,218.72
50,091
May 20, 2026
2,903.00
3,030.00
2,890.00
2,996.10
2,991.75
1,932
May 19, 2026
2,910.70
2,954.05
2,880.00
2,921.90
2,917.65
1,362
May 18, 2026
2,949.95
2,981.80
2,680.85
2,909.30
2,905.07
5,854
May 15, 2026
3,007.35
3,171.60
2,800.00
3,026.35
3,021.95
6,297
May 14, 2026
3,013.90
3,086.75
2,914.00
2,987.05
2,982.71
1,209
May 13, 2026
2,895.50
3,086.15
2,895.50
3,025.80
3,021.40
1,911
May 12, 2026
3,022.05
3,079.15
2,929.70
2,951.75
2,947.46
2,094
May 11, 2026
3,111.15
3,179.20
3,032.75
3,058.15
3,053.71
2,836
May 8, 2026
3,004.30
3,200.00
2,957.10
3,106.65
3,102.14
7,592
May 7, 2026
2,850.90
2,980.00
2,818.50
2,944.75
2,940.47
3,260
May 6, 2026
2,823.70
2,861.90
2,780.00
2,818.00
2,813.91
1,965
May 5, 2026
2,821.95
2,894.00
2,788.85
2,800.45
2,796.38
1,657
May 4, 2026
2,877.00
2,877.00
2,790.00
2,820.30
2,816.20
1,878
Apr 30, 2026
2,908.55
2,908.55
2,831.65
2,848.75
2,844.61
1,592
Apr 29, 2026
2,949.70
2,949.70
2,872.00
2,887.10
2,882.91
1,011
Apr 28, 2026
2,867.00
2,953.55
2,863.00
2,897.70
2,893.49
1,775
Apr 27, 2026
2,800.30
2,873.15
2,800.30
2,864.20
2,860.04
2,058
Apr 24, 2026
2,928.95
2,928.95
2,799.50
2,806.30
2,802.22
1,358
Apr 23, 2026
2,881.95
2,922.30
2,855.40
2,887.15
2,882.95
1,848
Apr 22, 2026
2,840.65
2,886.45
2,748.25
2,876.70
2,872.52
3,195
Apr 21, 2026
2,900.00
2,995.35
2,805.00
2,821.20
2,817.10
4,758
Apr 20, 2026
3,120.85
3,140.00
2,861.30
2,887.05
2,882.86
7,157
Apr 17, 2026
3,104.60
3,132.00
3,030.00
3,083.75
3,079.27
9,459
Apr 16, 2026
2,915.00
3,075.65
2,865.00
3,047.10
3,042.67
5,143
Apr 15, 2026
2,875.50
2,878.60
2,783.25
2,858.50
2,854.35
3,804
Apr 13, 2026
2,740.15
2,875.00
2,740.15
2,795.40
2,791.34
2,598
Apr 10, 2026
2,774.80
2,845.00
2,774.00
2,819.00
2,814.90
1,865
Apr 9, 2026
2,685.90
2,783.55
2,683.00
2,751.70
2,747.70
3,510
Apr 8, 2026
2,800.00
2,803.00
2,660.00
2,682.10
2,678.20
2,728
Apr 7, 2026
2,787.00
2,849.00
2,691.00
2,706.85
2,702.92
4,171
Apr 6, 2026
2,899.95
2,899.95
2,770.45
2,792.20
2,788.14
3,918
Apr 2, 2026
2,849.00
2,850.00
2,730.00
2,836.15
2,832.03
2,135
Apr 1, 2026
2,870.25
2,930.90
2,834.25
2,861.45
2,857.29
2,910
Mar 30, 2026
2,780.00
2,905.00
2,722.65
2,765.15
2,761.13
3,532
Mar 27, 2026
2,821.00
2,950.20
2,790.00
2,807.25
2,803.17
5,409
Mar 25, 2026
2,842.00
2,890.20
2,801.00
2,823.20
2,819.10
2,572
Mar 24, 2026
2,869.95
2,902.90
2,729.20
2,827.80
2,823.69
6,119
Mar 23, 2026
2,941.95
2,970.75
2,700.00
2,750.65
2,746.65
5,114
Mar 20, 2026
2,798.90
3,066.00
2,793.75
2,986.50
2,982.16
9,892
Mar 19, 2026
2,780.65
2,839.00
2,711.60
2,719.70
2,715.75
1,484
Mar 18, 2026
2,774.15
2,965.00
2,749.25
2,839.20
2,835.07
4,809
Mar 17, 2026
2,752.00
2,774.00
2,692.15
2,747.60
2,743.61
1,392
Mar 16, 2026
2,646.65
2,719.95
2,623.40
2,710.15
2,706.21
1,700
Mar 13, 2026
2,746.05
2,751.25
2,654.30
2,673.40
2,669.52
2,957
Mar 12, 2026
2,818.00
2,818.00
2,724.50
2,787.05
2,783.00
1,828
Mar 11, 2026
2,805.15
2,949.90
2,805.15
2,865.15
2,860.99
2,389
Mar 10, 2026
2,800.70
2,880.00
2,800.70
2,838.50
2,834.38
2,394
Mar 9, 2026
2,828.00
2,840.00
2,729.75
2,780.15
2,776.11
2,823
Mar 6, 2026
2,565.10
2,976.20
2,565.10
2,853.90
2,849.75
6,433
Mar 5, 2026
2,769.95
2,769.95
2,615.95
2,726.65
2,722.69
1,785
Mar 4, 2026
2,591.85
2,698.90
2,585.95
2,619.15
2,615.34
2,824
Mar 2, 2026
2,550.00
2,770.00
2,550.00
2,713.95
2,710.01
3,908
Feb 27, 2026
2,671.95
2,749.55
2,608.25
2,669.70
2,665.82
5,187
Feb 26, 2026
2,681.90
2,713.20
2,643.35
2,683.30
2,679.40
1,410
Feb 25, 2026
2,751.20
2,850.00
2,656.00
2,682.30
2,678.40
5,367
Feb 24, 2026
2,634.70
2,846.15
2,576.45
2,776.60
2,772.57
7,474
Feb 23, 2026
2,530.20
2,698.95
2,509.50
2,671.80
2,667.92
27,789
Feb 20, 2026
2,291.00
2,649.00
2,291.00
2,537.20
2,533.51
71,613
Feb 19, 2026
2,355.00
2,355.00
2,289.70
2,296.75
2,293.41
507
Feb 18, 2026
2,355.00
2,365.00
2,330.00
2,353.50
2,350.08
924
Feb 17, 2026
2,413.00
2,429.90
2,351.10
2,364.50
2,361.06
873
Feb 16, 2026
2,290.05
2,473.90
2,222.00
2,393.00
2,389.52
6,569
Feb 13, 2026
2,434.00
2,434.00
2,269.55
2,289.05
2,285.72
2,225
Feb 12, 2026
2,490.05
2,500.30
2,465.00
2,487.40
2,483.79
908
Feb 11, 2026
2,401.00
2,493.95
2,401.00
2,482.90
2,479.29
935
Feb 10, 2026
2,389.35
2,523.10
2,389.35
2,474.80
2,471.20
2,430
Feb 9, 2026
2,315.70
2,389.35
2,294.30
2,380.55
2,377.09
831
Feb 6, 2026
2,312.00
2,332.40
2,255.00
2,317.70
2,314.33
1,097
Feb 5, 2026
2,369.40
2,379.05
2,302.35
2,323.45
2,320.07
627
Feb 4, 2026
2,479.95
2,479.95
2,296.10
2,358.05
2,354.62
1,092
Feb 3, 2026
2,340.10
2,426.60
2,340.10
2,348.50
2,345.09
1,296
Feb 2, 2026
2,270.60
2,363.20
2,243.45
2,325.05
2,321.67
678
Jan 30, 2026
2,237.50
2,330.95
2,223.70
2,321.05
2,317.68
1,100
Jan 29, 2026
2,247.40
2,288.10
2,237.75
2,257.40
2,254.12
1,249
Jan 28, 2026
2,224.00
2,279.70
2,195.00
2,260.70
2,257.42
73,780
Jan 27, 2026
2,172.55
2,250.00
2,115.95
2,226.25
2,223.02
3,171
Jan 23, 2026
2,299.65
2,299.65
2,150.00
2,187.75
2,184.57
1,196
Jan 22, 2026
2,188.00
2,266.60
2,158.85
2,243.60
2,240.34
1,718
Jan 21, 2026
2,252.25
2,252.25
2,120.20
2,168.40
2,165.25
2,872
Jan 20, 2026
2,214.20
2,260.00
2,190.05
2,231.95
2,228.71
51,517
Jan 19, 2026
2,295.00
2,318.60
2,239.00
2,252.25
2,248.98
1,073
Jan 16, 2026
2,330.05
2,379.65
2,267.50
2,300.95
2,297.61
2,260
Jan 14, 2026
2,335.00
2,377.10
2,305.20
2,324.65
2,321.27
3,410
Jan 13, 2026
2,344.85
2,375.50
2,255.00
2,337.70
2,334.30
2,434
Jan 12, 2026
2,051.55
2,504.60
2,051.55
2,334.85
2,331.46
105,410
Jan 9, 2026
2,170.00
2,204.05
2,074.85
2,087.20
2,084.17
1,008
Jan 8, 2026
2,160.05
2,258.20
2,160.05
2,209.00
2,205.79
927
Jan 7, 2026
2,186.00
2,271.20
2,186.00
2,253.75
2,250.48
1,458
Jan 6, 2026
2,239.00
2,239.00
2,177.65
2,193.50
2,190.31
649
Jan 5, 2026
2,279.60
2,302.30
2,220.00
2,235.35
2,232.10
1,819
Jan 2, 2026
2,284.20
2,313.70
2,257.00
2,265.50
2,262.21
1,917
Jan 1, 2026
2,335.00
2,335.00
2,260.20
2,278.55
2,275.24
1,429
Dec 31, 2025
2,333.60
2,400.00
2,319.10
2,343.00
2,339.60
781
Dec 30, 2025
2,300.00
2,351.00
2,300.00
2,337.40
2,334.00
878
Dec 29, 2025
2,456.05
2,456.05
2,330.00
2,344.65
2,341.24
1,339
Dec 26, 2025
2,402.30
2,478.60
2,400.00
2,452.10
2,448.54
1,074
Dec 24, 2025
2,380.00
2,476.10
2,380.00
2,400.75
2,397.26
1,262
Dec 23, 2025
2,310.40
2,474.10
2,264.85
2,397.60
2,394.12
2,624
Dec 22, 2025
2,141.05
2,486.00
2,141.05
2,327.40
2,324.02
7,176
Dec 19, 2025
2,170.10
2,210.00
2,165.05
2,181.30
2,178.13
870
Dec 18, 2025
2,221.85
2,221.85
2,150.00
2,165.75
2,162.60
231
Dec 17, 2025
2,266.00
2,274.00
2,205.30
2,216.20
2,212.98
1,367
Dec 16, 2025
2,288.70
2,310.65
2,258.45
2,266.00
2,262.71
1,037
Dec 15, 2025
2,275.00
2,316.55
2,250.35
2,297.00
2,293.66
131,633
Dec 12, 2025
2,409.00
2,409.00
2,281.15
2,298.75
2,295.41
997
Dec 11, 2025
2,273.25
2,435.00
2,186.95
2,391.10
2,387.63
1,706
Dec 10, 2025
2,243.00
2,310.50
2,243.00
2,278.85
2,275.54
1,586
Dec 9, 2025
2,140.00
2,280.00
2,116.55
2,243.80
2,240.54
1,693
Dec 8, 2025
2,213.35
2,240.50
2,160.00
2,161.70
2,158.56
1,839
Dec 5, 2025
2,273.90
2,273.90
2,210.00
2,214.05
2,210.83
622
Dec 4, 2025
2,325.70
2,335.05
2,250.05
2,264.05
2,260.76
384
Dec 3, 2025
2,283.40
2,373.45
2,273.00
2,322.35
2,318.98
2,041
Dec 2, 2025
2,499.95
2,499.95
2,270.00
2,283.40
2,280.08
2,179
Dec 1, 2025
2,355.70
2,412.25
2,315.45
2,346.20
2,342.79
845
Nov 28, 2025
2,376.40
2,396.65
2,355.00
2,366.75
2,363.31
724
Nov 27, 2025
2,409.40
2,428.10
2,387.65
2,397.95
2,394.47
145
Nov 26, 2025
2,403.00
2,425.30
2,353.00
2,395.65
2,392.17
744
Nov 25, 2025
2,392.10
2,417.80
2,380.05
2,391.40
2,387.93
154
Nov 24, 2025
2,460.30
2,467.60
2,370.00
2,376.50
2,373.05
1,001
Nov 21, 2025
2,511.60
2,511.60
2,465.85
2,475.65
2,472.05
639
Nov 20, 2025
2,536.70
2,555.25
2,505.00
2,507.20
2,503.56
588
Nov 19, 2025
2,514.40
2,559.90
2,485.00
2,536.25
2,532.56
1,088
Nov 18, 2025
2,525.05
2,658.00
2,495.05
2,518.05
2,514.39
2,881
Nov 17, 2025
2,356.05
2,570.00
2,356.05
2,554.40
2,550.69
1,527
Nov 14, 2025
2,487.95
2,487.95
2,400.00
2,466.50
2,462.92
637
Nov 13, 2025
2,390.50
2,414.20
2,366.20
2,381.15
2,377.69
422
Nov 12, 2025
2,351.15
2,452.55
2,351.00
2,395.05
2,391.57
680
Nov 11, 2025
2,415.20
2,418.50
2,367.90
2,376.00
2,372.55
230
Nov 10, 2025
2,549.85
2,549.85
2,408.45
2,409.55
2,406.05
298
