NSE - Delayed Quote
INR
Centum Electronics Limited (CENTUM.NS)
4,203.20
+97.70
(+2.38%)
At close: November 8 at 3:30:02 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 8, 2026
4,150.60
4,230.00
4,090.00
4,203.20
4,203.20
18,363
Nov 6, 2026
4,117.50
4,120.90
3,948.20
4,069.20
4,069.20
93,938
Nov 5, 2026
4,350.00
4,398.00
4,075.00
4,105.50
4,105.50
122,042
Nov 4, 2026
4,189.00
4,356.50
4,151.10
4,255.60
4,255.60
53,598
Nov 3, 2026
4,214.00
4,250.00
4,100.00
4,154.40
4,154.40
47,501
Nov 2, 2026
4,029.00
4,218.00
4,029.00
4,143.80
4,143.80
73,522
Oct 30, 2026
4,024.00
4,070.00
3,964.10
3,993.00
3,993.00
30,943
Oct 29, 2026
4,044.00
4,088.80
3,977.40
4,002.60
4,002.60
44,746
Oct 28, 2026
4,124.40
4,230.00
3,954.00
4,000.00
4,000.00
63,333
Oct 27, 2026
3,989.00
4,130.00
3,925.80
4,081.80
4,081.80
33,096
Oct 26, 2026
3,800.00
4,011.30
3,771.30
3,943.50
3,943.50
50,503
Oct 23, 2026
3,891.50
3,899.90
3,670.40
3,826.70
3,826.70
110,546
Oct 22, 2026
3,882.00
4,063.50
3,867.50
3,923.40
3,923.40
52,143
Oct 21, 2026
3,987.90
3,994.90
3,808.80
3,904.70
3,904.70
69,243
Oct 19, 2026
4,000.50
4,040.00
3,940.20
3,985.40
3,985.40
30,045
Oct 16, 2026
4,012.50
4,116.00
3,971.20
4,026.20
4,026.20
53,958
Oct 15, 2026
4,209.00
4,256.10
3,951.00
3,981.00
3,981.00
53,039
Oct 14, 2026
4,105.00
4,258.60
4,091.20
4,216.40
4,216.40
74,649
Oct 13, 2026
4,061.10
4,126.00
3,955.70
4,100.80
4,100.80
49,250
Oct 12, 2026
4,076.70
4,186.30
4,030.10
4,059.10
4,059.10
54,070
Oct 9, 2026
4,230.00
4,275.00
4,045.20
4,076.70
4,076.70
66,326
Oct 8, 2026
4,330.30
4,345.20
4,021.70
4,142.10
4,142.10
140,841
Oct 7, 2026
4,452.00
4,498.80
4,330.10
4,345.90
4,345.90
78,371
Oct 6, 2026
4,619.90
4,654.90
4,425.90
4,451.00
4,451.00
81,692
Oct 5, 2026
4,748.80
4,750.00
4,550.00
4,584.10
4,584.10
44,652
Oct 1, 2026
4,790.10
4,851.00
4,603.20
4,701.70
4,701.70
79,168
Sep 30, 2026
4,915.80
4,925.00
4,738.40
4,797.90
4,797.90
90,214
Sep 29, 2026
4,530.00
4,995.00
4,460.20
4,920.70
4,920.70
480,139
Sep 28, 2026
4,775.00
4,801.90
4,538.90
4,571.20
4,571.20
62,217
Sep 25, 2026
4,874.90
4,909.90
4,753.50
4,802.30
4,802.30
73,380
Sep 24, 2026
4,822.30
4,959.00
4,766.80
4,837.60
4,837.60
91,384
Sep 23, 2026
4,887.00
4,999.50
4,760.10
4,826.10
4,826.10
196,068
Sep 22, 2026
4,745.00
4,894.80
4,640.00
4,858.70
4,858.70
98,747
Sep 21, 2026
4,351.50
4,805.00
4,350.00
4,739.20
4,739.20
296,060
Sep 18, 2026
4,398.00
4,421.00
4,300.00
4,333.30
4,333.30
41,693
Sep 17, 2026
4,327.90
4,448.00
4,297.40
4,343.40
4,343.40
62,333
Sep 16, 2026
4,049.50
4,313.40
3,900.20
4,276.10
4,276.10
90,062
Sep 15, 2026
4,254.90
4,298.90
3,972.80
4,010.60
4,010.60
42,588
Sep 11, 2026
4,214.00
4,258.00
4,082.50
4,192.00
4,192.00
27,427
Sep 10, 2026
4,242.50
4,309.00
4,192.10
4,210.40
4,210.40
21,690
Sep 9, 2026
4,287.90
4,450.00
4,211.00
4,250.50
4,250.50
114,623
Sep 8, 2026
4,375.00
4,400.00
4,250.00
4,287.40
4,287.40
92,553
Sep 7, 2026
3,778.20
4,420.00
3,778.20
4,376.90
4,376.90
827,315
Sep 4, 2026
3,746.30
3,800.00
3,723.00
3,767.30
3,767.30
29,156
Sep 3, 2026
3,600.00
3,798.80
3,585.10
3,776.10
3,776.10
146,069
Sep 2, 2026
3,467.70
3,595.00
3,437.20
3,555.30
3,555.30
117,868
Sep 1, 2026
3,445.50
3,495.00
3,405.90
3,420.10
3,420.10
18,815
Aug 31, 2026
3,480.00
3,535.00
3,366.00
3,445.50
3,445.50
55,304
Aug 28, 2026
3,401.00
3,456.10
3,399.90
3,442.80
3,442.80
25,905
Aug 27, 2026
3,349.50
3,444.00
3,349.50
3,401.90
3,401.90
42,422
Aug 26, 2026
3,302.60
3,391.20
3,267.70
3,334.50
3,334.50
33,857
Aug 25, 2026
3,359.50
3,384.90
3,255.10
3,274.80
3,274.80
36,018
Aug 24, 2026
3,459.90
3,486.50
3,350.00
3,359.50
3,359.50
41,488
Aug 21, 2026
3,450.00
3,550.00
3,400.10
3,439.00
3,439.00
71,248
Aug 20, 2026
3,404.70
3,482.70
3,368.30
3,446.00
3,446.00
50,765
Aug 19, 2026
3,469.00
3,522.40
3,342.00
3,368.90
3,368.90
85,384
Aug 18, 2026
3,381.00
3,485.30
3,313.80
3,430.20
3,430.20
121,628
Aug 17, 2026
3,468.90
3,544.80
3,342.60
3,362.60
3,362.60
187,350
Aug 14, 2026
3,700.00
3,874.00
3,512.50
3,538.50
3,538.50
175,313
Aug 13, 2026
3,808.80
3,881.00
3,770.00
3,791.00
3,791.00
27,538
Aug 12, 2026
3,850.00
3,920.00
3,771.30
3,794.70
3,794.70
41,184
Aug 11, 2026
3,850.00
3,897.70
3,791.00
3,821.20
3,821.20
23,797
Aug 10, 2026
3,885.00
3,968.80
3,824.70
3,861.20
3,861.20
57,342
Aug 7, 2026
3,741.60
3,864.00
3,741.60
3,851.80
3,851.80
24,929
Aug 6, 2026
3,785.20
3,848.00
3,716.00
3,790.30
3,790.30
20,538
Aug 5, 2026
3,698.70
3,843.90
3,672.60
3,789.50
3,789.50
41,727
Aug 4, 2026
3,676.50
3,740.30
3,640.00
3,698.60
3,698.60
21,707
Aug 3, 2026
3,600.00
3,748.40
3,577.20
3,676.50
3,676.50
52,835
Jul 31, 2026
5
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 31, 2026
3,520.00
3,596.70
3,446.80
3,543.10
3,543.10
27,794
Jul 30, 2026
3,578.50
3,600.00
3,413.30
3,446.80
3,441.80
29,914
Jul 29, 2026
3,445.00
3,588.00
3,445.00
3,578.50
3,573.31
40,710
Jul 28, 2026
3,503.10
3,569.40
3,430.00
3,455.90
3,450.89
26,604
Jul 27, 2026
3,600.00
3,669.40
3,490.00
3,503.10
3,498.02
33,847
Jul 24, 2026
3,545.00
3,650.40
3,530.00
3,593.80
3,588.59
15,364
Jul 23, 2026
3,589.00
3,684.70
3,551.00
3,570.70
3,565.52
19,050
Jul 22, 2026
3,740.00
3,740.00
3,580.00
3,610.30
3,605.06
44,569
Jul 21, 2026
3,710.00
3,741.80
3,684.10
3,712.50
3,707.11
18,629
Jul 20, 2026
3,700.00
3,748.00
3,663.00
3,714.60
3,709.21
18,074
Jul 17, 2026
3,725.00
3,734.40
3,652.00
3,711.40
3,706.02
35,768
Jul 16, 2026
3,650.10
3,740.00
3,650.10
3,724.00
3,718.60
21,610
Jul 15, 2026
3,623.00
3,715.00
3,623.00
3,652.50
3,647.20
31,867
Jul 14, 2026
3,731.00
3,731.00
3,582.00
3,622.60
3,617.35
33,397
Jul 13, 2026
3,641.30
3,809.00
3,582.60
3,741.10
3,735.67
55,128
Jul 10, 2026
3,600.00
3,695.00
3,531.80
3,647.60
3,642.31
49,991
Jul 9, 2026
3,555.00
3,608.20
3,500.00
3,557.90
3,552.74
38,028
Jul 8, 2026
3,549.90
3,604.80
3,447.00
3,513.30
3,508.20
32,549
Jul 7, 2026
3,623.10
3,623.10
3,475.10
3,556.00
3,550.84
50,168
Jul 6, 2026
3,650.10
3,690.00
3,596.00
3,638.40
3,633.12
24,941
Jul 3, 2026
3,699.90
3,740.00
3,595.00
3,627.00
3,621.74
26,755
Jul 2, 2026
3,710.50
3,743.80
3,626.10
3,694.00
3,688.64
24,272
Jul 1, 2026
3,824.90
3,871.90
3,701.00
3,716.80
3,711.41
30,701
Jun 30, 2026
3,700.00
3,916.00
3,683.70
3,784.00
3,778.51
94,520
Jun 29, 2026
3,562.30
3,729.00
3,501.00
3,680.20
3,674.86
36,310
Jun 25, 2026
3,636.00
3,648.60
3,486.50
3,562.30
3,557.13
50,474
Jun 24, 2026
3,649.90
3,698.40
3,609.40
3,630.90
3,625.63
19,147
Jun 23, 2026
3,749.80
3,749.80
3,630.20
3,667.00
3,661.68
35,578
Jun 22, 2026
3,538.00
3,731.90
3,509.40
3,703.40
3,698.03
71,348
Jun 19, 2026
3,489.60
3,568.40
3,485.00
3,539.00
3,533.87
25,627
Jun 18, 2026
3,625.10
3,700.00
3,470.20
3,489.60
3,484.54
91,253
Jun 17, 2026
3,631.40
3,704.60
3,567.60
3,614.70
3,609.46
41,391
Jun 16, 2026
3,674.70
3,695.80
3,600.00
3,627.80
3,622.54
28,721
Jun 15, 2026
3,618.00
3,725.00
3,564.10
3,626.60
3,621.34
97,703
Jun 12, 2026
3,450.80
3,642.30
3,415.80
3,582.80
3,577.60
104,575
Jun 11, 2026
3,297.00
3,529.60
3,260.10
3,389.80
3,384.88
87,006
Jun 10, 2026
3,378.00
3,399.00
3,250.00
3,304.00
3,299.21
51,772
Jun 9, 2026
3,335.00
3,379.00
3,262.00
3,355.20
3,350.33
63,167
Jun 8, 2026
3,457.00
3,521.00
3,253.60
3,303.00
3,298.21
53,242
Jun 5, 2026
3,490.00
3,548.60
3,418.10
3,459.90
3,454.88
42,803
Jun 4, 2026
3,580.00
3,684.00
3,460.00
3,482.60
3,477.55
79,833
Jun 3, 2026
3,625.00
3,625.50
3,515.30
3,589.90
3,584.69
57,472
Jun 2, 2026
3,479.90
3,629.00
3,452.60
3,600.00
3,594.78
57,164
Jun 1, 2026
3,534.10
3,714.00
3,480.00
3,511.30
3,506.21
155,084
May 29, 2026
3,241.50
3,549.80
3,224.90
3,484.00
3,478.95
183,236
May 27, 2026
3,160.00
3,301.90
3,155.30
3,241.50
3,236.80
92,729
May 26, 2026
3,181.00
3,275.20
3,135.40
3,170.60
3,166.00
44,416
May 25, 2026
3,210.00
3,324.00
3,164.60
3,171.90
3,167.30
53,052
May 22, 2026
3,220.60
3,324.00
3,148.10
3,187.60
3,182.98
96,011
May 21, 2026
3,022.20
3,289.90
3,010.20
3,233.20
3,228.51
346,502
May 20, 2026
2,900.00
3,036.40
2,872.30
2,998.20
2,993.85
42,981
May 19, 2026
2,954.10
2,965.00
2,879.90
2,909.20
2,904.98
28,444
May 18, 2026
2,950.10
2,994.10
2,682.00
2,910.40
2,906.18
162,162
May 15, 2026
2,979.80
3,170.00
2,783.10
3,010.80
3,006.43
214,001
May 14, 2026
3,050.00
3,100.00
2,911.00
2,979.80
2,975.48
25,086
May 13, 2026
2,900.00
3,090.00
2,900.00
3,021.50
3,017.12
49,441
May 12, 2026
3,075.00
3,120.00
2,925.00
2,936.00
2,931.74
45,636
May 11, 2026
3,167.60
3,179.00
3,037.80
3,055.90
3,051.47
71,818
May 8, 2026
2,980.00
3,198.80
2,930.50
3,104.70
3,100.20
203,314
May 7, 2026
2,838.00
2,980.00
2,820.10
2,946.20
2,941.93
67,068
May 6, 2026
2,809.00
2,865.90
2,780.00
2,810.50
2,806.42
36,157
May 5, 2026
2,812.50
2,899.00
2,780.00
2,797.80
2,793.74
35,856
May 4, 2026
2,890.60
2,890.60
2,786.10
2,812.50
2,808.42
24,124
Apr 30, 2026
2,902.00
2,921.90
2,830.00
2,847.90
2,843.77
28,547
Apr 29, 2026
2,925.00
2,937.30
2,866.20
2,887.50
2,883.31
23,365
Apr 28, 2026
2,868.00
2,948.70
2,852.10
2,899.10
2,894.89
41,016
Apr 27, 2026
2,846.00
2,882.20
2,806.10
2,868.40
2,864.24
24,237
Apr 24, 2026
2,899.00
2,924.80
2,799.00
2,803.90
2,799.83
29,187
Apr 23, 2026
2,857.20
2,920.00
2,857.00
2,888.70
2,884.51
35,100
Apr 22, 2026
2,829.10
2,890.00
2,749.00
2,874.20
2,870.03
83,343
Apr 21, 2026
2,898.90
2,990.00
2,802.60
2,816.70
2,812.61
94,681
Apr 20, 2026
3,100.10
3,139.10
2,861.00
2,881.80
2,877.62
169,327
Apr 17, 2026
3,090.50
3,129.00
3,021.30
3,084.80
3,080.33
266,272
Apr 16, 2026
2,885.00
3,070.00
2,863.50
3,045.40
3,040.98
160,247
Apr 15, 2026
2,870.00
2,879.90
2,781.90
2,862.30
2,858.15
60,958
Apr 13, 2026
2,789.60
2,878.70
2,755.50
2,797.10
2,793.04
53,178
Apr 10, 2026
2,756.00
2,849.60
2,750.00
2,815.40
2,811.32
43,856
Apr 9, 2026
2,689.00
2,785.00
2,678.50
2,744.80
2,740.82
60,481
Apr 8, 2026
2,791.00
2,805.00
2,652.50
2,671.40
2,667.52
71,292
Apr 7, 2026
2,788.00
2,851.90
2,683.50
2,711.60
2,707.67
40,756
Apr 6, 2026
2,811.10
2,829.40
2,768.10
2,787.10
2,783.06
42,673
Apr 2, 2026
2,820.10
2,855.00
2,730.00
2,836.50
2,832.39
35,384
Apr 1, 2026
2,890.10
2,935.30
2,811.00
2,865.70
2,861.54
42,778
Mar 30, 2026
2,794.40
2,914.80
2,723.40
2,764.20
2,760.19
63,785
Mar 27, 2026
2,820.00
2,950.70
2,788.70
2,804.30
2,800.23
82,416
Mar 25, 2026
2,844.90
2,889.00
2,802.50
2,830.00
2,825.89
41,313
Mar 24, 2026
2,850.00
2,910.60
2,728.90
2,831.60
2,827.49
91,609
Mar 23, 2026
2,935.00
2,967.10
2,698.00
2,744.40
2,740.42
123,752
Mar 20, 2026
2,844.30
3,066.60
2,787.50
2,987.80
2,983.47
362,983
Mar 19, 2026
2,830.00
2,835.10
2,712.90
2,725.80
2,721.85
39,449
Mar 18, 2026
2,772.00
2,965.00
2,743.60
2,835.90
2,831.79
81,137
Mar 17, 2026
2,736.20
2,777.90
2,686.10
2,743.60
2,739.62
30,375
Mar 16, 2026
2,668.00
2,730.00
2,616.90
2,704.40
2,700.48
21,102
Mar 13, 2026
2,776.50
2,845.00
2,631.20
2,673.50
2,669.62
27,318
Mar 12, 2026
2,848.30
2,849.70
2,718.20
2,774.50
2,770.48
34,067
Mar 11, 2026
2,839.10
2,947.00
2,818.20
2,856.90
2,852.76
41,290
Mar 10, 2026
2,804.90
2,887.00
2,804.90
2,839.10
2,834.98
43,695
Mar 9, 2026
2,844.90
2,844.90
2,702.00
2,776.40
2,772.37
38,051
Mar 6, 2026
2,700.00
2,962.60
2,634.20
2,855.60
2,851.46
153,141
Mar 5, 2026
2,637.00
2,741.90
2,609.60
2,724.80
2,720.85
30,680
Mar 4, 2026
2,709.90
2,709.90
2,585.40
2,619.10
2,615.30
49,451
Mar 2, 2026
2,550.00
2,772.90
2,520.00
2,710.80
2,706.87
99,364
Feb 27, 2026
2,674.90
2,750.00
2,602.50
2,660.30
2,656.44
77,715
Feb 26, 2026
2,675.10
2,723.20
2,640.10
2,679.20
2,675.31
43,026
Feb 25, 2026
2,801.40
2,871.00
2,650.00
2,684.40
2,680.51
119,188
Feb 24, 2026
2,623.20
2,849.00
2,572.30
2,780.20
2,776.17
211,071
Feb 23, 2026
2,538.80
2,700.00
2,510.50
2,673.20
2,669.32
396,748
Feb 20, 2026
2,363.00
2,645.00
2,363.00
2,542.80
2,539.11
1,736,851
Feb 19, 2026
2,351.10
2,374.10
2,288.00
2,294.80
2,291.47
10,052
Feb 18, 2026
2,374.00
2,374.00
2,325.00
2,351.10
2,347.69
11,274
Feb 17, 2026
2,382.00
2,430.00
2,345.00
2,362.50
2,359.07
14,462
Feb 16, 2026
2,289.90
2,475.90
2,220.10
2,395.00
2,391.53
96,053
Feb 13, 2026
2,480.00
2,480.00
2,264.70
2,307.10
2,303.75
54,460
Feb 12, 2026
2,480.00
2,502.90
2,460.90
2,488.60
2,484.99
14,894
Feb 11, 2026
2,478.50
2,498.00
2,422.50
2,479.80
2,476.20
15,769
Feb 10, 2026
2,385.00
2,508.90
2,382.70
2,478.50
2,474.90
39,093
Feb 9, 2026
2,317.00
2,391.00
2,282.10
2,385.50
2,382.04
16,040
Feb 6, 2026
2,319.80
2,331.60
2,253.10
2,316.80
2,313.44
10,758
Feb 5, 2026
2,332.20
2,374.80
2,301.70
2,324.50
2,321.13
6,528
Feb 4, 2026
2,368.00
2,369.90
2,297.70
2,363.90
2,360.47
14,153
Feb 3, 2026
2,378.40
2,460.00
2,341.70
2,354.90
2,351.48
55,571
Feb 2, 2026
2,290.00
2,350.00
2,239.80
2,331.80
2,328.42
22,440
Jan 30, 2026
2,222.00
2,341.80
2,222.00
2,324.40
2,321.03
33,097
Jan 29, 2026
2,233.90
2,294.30
2,230.10
2,254.80
2,251.53
17,965
Jan 28, 2026
2,227.70
2,287.00
2,194.00
2,256.50
2,253.23
93,631
Jan 27, 2026
2,190.00
2,260.00
2,112.00
2,236.10
2,232.86
47,078
Jan 23, 2026
2,250.00
2,250.00
2,150.00
2,202.90
2,199.70
24,804
Jan 22, 2026
2,170.10
2,280.00
2,151.00
2,250.70
2,247.44
20,814
Jan 21, 2026
2,225.00
2,225.00
2,120.00
2,184.30
2,181.13
61,710
Jan 20, 2026
2,252.50
2,263.60
2,190.00
2,224.70
2,221.47
29,015
Jan 19, 2026
2,300.00
2,315.00
2,237.00
2,252.50
2,249.23
19,938
Jan 16, 2026
2,341.80
2,363.90
2,260.10
2,305.70
2,302.36
43,591
Jan 14, 2026
2,330.10
2,377.70
2,270.00
2,328.70
2,325.32
82,221
Jan 13, 2026
2,328.10
2,379.70
2,252.00
2,330.60
2,327.22
92,897
Jan 12, 2026
2,091.00
2,511.10
2,044.20
2,331.80
2,328.42
640,596
Jan 9, 2026
2,207.20
2,209.90
2,075.00
2,092.60
2,089.56
28,445
Jan 8, 2026
2,253.20
2,263.90
2,195.00
2,211.40
2,208.19
11,184
Jan 7, 2026
2,192.00
2,273.80
2,187.40
2,253.20
2,249.93
16,895
Jan 6, 2026
2,242.00
2,243.00
2,171.20
2,191.00
2,187.82
28,657
Jan 5, 2026
2,266.80
2,300.00
2,219.00
2,236.50
2,233.26
29,312
Jan 2, 2026
2,305.00
2,317.90
2,255.00
2,266.80
2,263.51
29,904
Jan 1, 2026
2,336.70
2,347.30
2,262.00
2,289.50
2,286.18
26,279
Dec 31, 2025
2,330.00
2,404.00
2,308.20
2,336.70
2,333.31
11,017
Dec 30, 2025
2,333.00
2,349.90
2,292.60
2,330.10
2,326.72
14,472
Dec 29, 2025
2,450.00
2,450.00
2,323.90
2,346.10
2,342.70
16,837
Dec 26, 2025
2,400.60
2,475.00
2,393.70
2,456.40
2,452.84
19,595
Dec 24, 2025
2,385.00
2,485.00
2,372.10
2,398.20
2,394.72
28,431
Dec 23, 2025
2,310.30
2,465.20
2,251.10
2,402.70
2,399.21
48,753
Dec 22, 2025
2,188.40
2,506.80
2,150.00
2,316.10
2,312.74
138,297
Dec 19, 2025
2,169.50
2,214.50
2,162.50
2,177.60
2,174.44
13,834
Dec 18, 2025
2,230.80
2,230.80
2,148.10
2,169.00
2,165.85
13,530
Dec 17, 2025
2,262.00
2,276.50
2,205.10
2,213.10
2,209.89
11,620
Dec 16, 2025
2,276.40
2,338.00
2,260.00
2,268.60
2,265.31
13,455
Dec 15, 2025
2,296.00
2,317.00
2,250.90
2,287.80
2,284.48
14,713
Dec 12, 2025
2,395.10
2,414.60
2,282.40
2,302.80
2,299.46
24,199
Dec 11, 2025
2,270.40
2,431.90
2,218.90
2,389.20
2,385.73
40,654
Dec 10, 2025
2,239.20
2,317.60
2,239.20
2,276.10
2,272.80
28,076
Dec 9, 2025
2,146.20
2,280.00
2,111.00
2,242.00
2,238.75
56,367
Dec 8, 2025
2,200.10
2,245.90
2,155.00
2,167.80
2,164.66
14,312
Dec 5, 2025
2,267.40
2,282.70
2,200.10
2,210.90
2,207.69
11,513
Dec 4, 2025
2,315.00
2,340.00
2,250.00
2,267.40
2,264.11
14,586
Dec 3, 2025
2,267.90
2,377.30
2,267.90
2,317.40
2,314.04
29,764
Dec 2, 2025
2,367.30
2,368.10
2,274.90
2,290.70
2,287.38
16,241
Dec 1, 2025
2,364.20
2,417.70
2,311.40
2,345.10
2,341.70
14,170
Nov 28, 2025
2,366.90
2,416.30
2,351.10
2,364.20
2,360.77
8,341
Nov 27, 2025
2,410.00
2,431.90
2,380.00
2,390.80
2,387.33
5,595
Nov 26, 2025
2,431.00
2,431.00
2,348.20
2,413.20
2,409.70
11,993
Nov 25, 2025
2,380.10
2,428.00
2,380.10
2,399.70
2,396.22
5,225
Nov 24, 2025
2,505.40
2,505.40
2,370.00
2,380.10
2,376.65
11,536
Nov 21, 2025
2,514.80
2,517.80
2,464.30
2,473.70
2,470.11
10,840
Nov 20, 2025
2,550.30
2,560.50
2,500.20
2,515.40
2,511.75
14,491
Nov 19, 2025
2,513.80
2,552.00
2,480.10
2,547.80
2,544.10
18,288
Nov 18, 2025
2,559.70
2,660.00
2,491.10
2,513.20
2,509.55
41,559
Nov 17, 2025
2,464.30
2,575.00
2,423.00
2,553.70
2,550.00
69,906
Nov 14, 2025
2,401.00
2,485.00
2,398.70
2,446.20
2,442.65
17,056
Nov 13, 2025
2,402.80
2,421.10
2,381.50
2,399.00
2,395.52
8,223
Nov 12, 2025
2,360.00
2,449.90
2,341.50
2,402.80
2,399.31
21,639
Nov 11, 2025
2,419.10
2,436.10
2,362.60
2,374.10
2,370.66
8,743
Nov 10, 2025
2,420.60
2,514.40
2,406.70
2,416.70
2,413.19
16,028
Nov 7, 2025
2,338.20
2,480.00
2,325.10
2,420.60
2,417.09
15,513
Nov 6, 2025
2,458.00
2,463.80
2,363.60
2,387.80
2,384.34
12,374
