NasdaqGM - BOATS Real Time Price
USD
Cerus Corporation (CERS)
2.2800
-0.1600
(-6.56%)
At close: October 30 at 4:00:01 PM EDT
2.2900
+0.0100
(+0.44%)
Overnight: 8:01:40 PM EST
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed.
Trade Cerus on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.4100 | 2.4100 | 2.2500 | 2.2800 | 2.2800 | 1,503,400 |
|
Oct 29, 2026
|
2.4500 | 2.4600 | 2.3900 | 2.4400 | 2.4400 | 1,353,300 |
|
Oct 28, 2026
|
2.4000 | 2.4900 | 2.4000 | 2.4200 | 2.4200 | 1,456,200 |
|
Oct 27, 2026
|
2.3800 | 2.4600 | 2.3700 | 2.4000 | 2.4000 | 3,828,300 |
|
Oct 26, 2026
|
2.3500 | 2.4200 | 2.3400 | 2.3700 | 2.3700 | 982,300 |
|
Oct 23, 2026
|
2.3100 | 2.3600 | 2.2900 | 2.3300 | 2.3300 | 1,913,800 |
|
Oct 22, 2026
|
2.3900 | 2.4100 | 2.2900 | 2.3100 | 2.3100 | 1,627,100 |
|
Oct 21, 2026
|
2.3100 | 2.3900 | 2.3000 | 2.3900 | 2.3900 | 1,872,800 |
|
Oct 20, 2026
|
2.2500 | 2.3100 | 2.2300 | 2.3100 | 2.3100 | 1,480,000 |
|
Oct 19, 2026
|
2.1800 | 2.2400 | 2.1200 | 2.2200 | 2.2200 | 1,570,200 |
|
Oct 16, 2026
|
2.2600 | 2.2900 | 2.1700 | 2.1800 | 2.1800 | 2,406,200 |
|
Oct 15, 2026
|
2.2300 | 2.2800 | 2.2300 | 2.2600 | 2.2600 | 2,122,700 |
|
Oct 14, 2026
|
2.2300 | 2.2600 | 2.2100 | 2.2400 | 2.2400 | 2,891,100 |
|
Oct 13, 2026
|
2.2800 | 2.3200 | 2.2400 | 2.2600 | 2.2600 | 2,293,100 |
|
Oct 12, 2026
|
2.2900 | 2.3000 | 2.2200 | 2.2600 | 2.2600 | 1,179,800 |
|
Oct 9, 2026
|
2.3100 | 2.3300 | 2.2700 | 2.3000 | 2.3000 | 788,000 |
|
Oct 8, 2026
|
2.2600 | 2.2900 | 2.2000 | 2.2800 | 2.2800 | 2,419,500 |
|
Oct 7, 2026
|
2.3100 | 2.3200 | 2.2800 | 2.2900 | 2.2900 | 888,400 |
|
Oct 6, 2026
|
2.3700 | 2.4100 | 2.2900 | 2.3400 | 2.3400 | 1,605,400 |
|
Oct 5, 2026
|
2.2800 | 2.3700 | 2.2500 | 2.3400 | 2.3400 | 1,843,100 |
|
Oct 2, 2026
|
2.3500 | 2.3700 | 2.2600 | 2.2800 | 2.2800 | 1,750,500 |
|
Oct 1, 2026
|
2.3500 | 2.3800 | 2.2900 | 2.3200 | 2.3200 | 1,924,500 |
|
Sep 30, 2026
|
2.4900 | 2.4900 | 2.3600 | 2.3800 | 2.3800 | 1,929,400 |
|
Sep 29, 2026
|
2.4600 | 2.4900 | 2.4200 | 2.4700 | 2.4700 | 1,621,300 |
|
Sep 28, 2026
|
2.5800 | 2.5900 | 2.4400 | 2.4500 | 2.4500 | 1,512,700 |
|
Sep 25, 2026
|
2.6100 | 2.6300 | 2.5700 | 2.6200 | 2.6200 | 2,672,800 |
|
Sep 24, 2026
|
2.5600 | 2.6300 | 2.5300 | 2.6100 | 2.6100 | 1,819,600 |
|
Sep 23, 2026
|
2.6500 | 2.6800 | 2.5800 | 2.6000 | 2.6000 | 1,635,700 |
|
Sep 22, 2026
|
2.5900 | 2.6900 | 2.5200 | 2.6700 | 2.6700 | 3,812,500 |
|
Sep 21, 2026
|
2.6500 | 2.6500 | 2.5300 | 2.5600 | 2.5600 | 1,914,900 |
|
Sep 18, 2026
|
2.6600 | 2.6800 | 2.5800 | 2.6500 | 2.6500 | 3,570,300 |
|
Sep 17, 2026
|
2.5600 | 2.6600 | 2.5300 | 2.6600 | 2.6600 | 2,463,500 |
|
Sep 16, 2026
|
2.5000 | 2.5800 | 2.5000 | 2.5300 | 2.5300 | 1,455,600 |
|
Sep 15, 2026
|
2.5500 | 2.5500 | 2.4900 | 2.5000 | 2.5000 | 1,019,100 |
|
Sep 14, 2026
|
2.4600 | 2.5700 | 2.4500 | 2.5500 | 2.5500 | 1,349,600 |
|
Sep 11, 2026
|
2.5000 | 2.5100 | 2.4500 | 2.4900 | 2.4900 | 1,544,200 |
|
Sep 10, 2026
|
2.4900 | 2.5200 | 2.4600 | 2.4600 | 2.4600 | 750,800 |
|
Sep 9, 2026
|
2.5300 | 2.5400 | 2.5000 | 2.5100 | 2.5100 | 873,600 |
|
Sep 8, 2026
|
2.5600 | 2.5800 | 2.5300 | 2.5400 | 2.5400 | 753,400 |
|
Sep 4, 2026
|
2.5600 | 2.6000 | 2.5400 | 2.5900 | 2.5900 | 1,102,500 |
|
Sep 3, 2026
|
2.6400 | 2.6700 | 2.5200 | 2.5700 | 2.5700 | 917,100 |
|
Sep 2, 2026
|
2.6300 | 2.6900 | 2.5600 | 2.6000 | 2.6000 | 1,575,000 |
|
Sep 1, 2026
|
2.6000 | 2.6400 | 2.5700 | 2.6100 | 2.6100 | 1,083,900 |
|
Aug 31, 2026
|
2.6300 | 2.6700 | 2.5600 | 2.6400 | 2.6400 | 1,321,100 |
|
Aug 28, 2026
|
2.7000 | 2.7300 | 2.6300 | 2.6500 | 2.6500 | 1,683,600 |
|
Aug 27, 2026
|
2.7100 | 2.7900 | 2.7100 | 2.7200 | 2.7200 | 805,400 |
|
Aug 26, 2026
|
2.6900 | 2.7600 | 2.6800 | 2.7400 | 2.7400 | 1,103,100 |
|
Aug 25, 2026
|
2.6900 | 2.7800 | 2.6900 | 2.7200 | 2.7200 | 831,200 |
|
Aug 24, 2026
|
2.8100 | 2.8200 | 2.6900 | 2.6900 | 2.6900 | 1,623,600 |
|
Aug 21, 2026
|
2.8100 | 2.8700 | 2.7800 | 2.8100 | 2.8100 | 2,489,700 |
|
Aug 20, 2026
|
2.8200 | 2.8900 | 2.7700 | 2.7900 | 2.7900 | 2,614,200 |
|
Aug 19, 2026
|
2.8500 | 2.9100 | 2.8000 | 2.8500 | 2.8500 | 1,604,100 |
|
Aug 18, 2026
|
2.9400 | 3.0000 | 2.7600 | 2.7600 | 2.7600 | 2,546,400 |
|
Aug 17, 2026
|
2.9600 | 3.0800 | 2.9100 | 2.9700 | 2.9700 | 2,967,500 |
|
Aug 14, 2026
|
2.8500 | 3.0100 | 2.7700 | 2.9800 | 2.9800 | 2,489,000 |
|
Aug 13, 2026
|
2.7300 | 2.9000 | 2.7100 | 2.8400 | 2.8400 | 2,811,000 |
|
Aug 12, 2026
|
2.6300 | 2.7400 | 2.5900 | 2.7100 | 2.7100 | 2,719,900 |
|
Aug 11, 2026
|
2.5300 | 2.6500 | 2.5100 | 2.5700 | 2.5700 | 3,526,700 |
|
Aug 10, 2026
|
2.3100 | 2.5500 | 2.2900 | 2.5200 | 2.5200 | 2,726,300 |
|
Aug 7, 2026
|
2.3000 | 2.4300 | 2.3000 | 2.3500 | 2.3500 | 3,484,700 |
|
Aug 6, 2026
|
2.2400 | 2.3600 | 2.2100 | 2.3200 | 2.3200 | 2,584,600 |
|
Aug 5, 2026
|
2.1600 | 2.3000 | 2.1300 | 2.2700 | 2.2700 | 3,261,900 |
|
Aug 4, 2026
|
2.1300 | 2.2200 | 2.0700 | 2.1900 | 2.1900 | 6,258,700 |
|
Aug 3, 2026
|
2.2300 | 2.2900 | 2.1400 | 2.1500 | 2.1500 | 4,585,200 |
|
Jul 31, 2026
|
2.4300 | 2.4600 | 2.0600 | 2.1500 | 2.1500 | 8,328,300 |
|
Jul 30, 2026
|
2.8900 | 2.9600 | 2.8400 | 2.8900 | 2.8900 | 1,947,300 |
|
Jul 29, 2026
|
2.9000 | 2.9800 | 2.8300 | 2.8700 | 2.8700 | 1,887,000 |
|
Jul 28, 2026
|
3.0700 | 3.1100 | 2.8800 | 2.9200 | 2.9200 | 1,623,800 |
|
Jul 27, 2026
|
2.9600 | 3.1300 | 2.9600 | 3.0700 | 3.0700 | 1,655,100 |
|
Jul 24, 2026
|
2.8700 | 2.9400 | 2.8100 | 2.9300 | 2.9300 | 2,510,800 |
|
Jul 23, 2026
|
2.9900 | 3.0300 | 2.8500 | 2.8700 | 2.8700 | 2,535,700 |
|
Jul 22, 2026
|
3.1000 | 3.1600 | 3.0100 | 3.0200 | 3.0200 | 2,186,400 |
|
Jul 21, 2026
|
3.1200 | 3.2200 | 3.0800 | 3.1200 | 3.1200 | 2,849,600 |
|
Jul 20, 2026
|
3.1300 | 3.2300 | 3.1100 | 3.1500 | 3.1500 | 1,921,500 |
|
Jul 17, 2026
|
3.1700 | 3.2500 | 3.0500 | 3.1300 | 3.1300 | 2,428,400 |
|
Jul 16, 2026
|
3.1600 | 3.2900 | 3.1500 | 3.2100 | 3.2100 | 1,852,800 |
|
Jul 15, 2026
|
3.0700 | 3.2100 | 3.0700 | 3.1800 | 3.1800 | 1,083,600 |
|
Jul 14, 2026
|
3.0900 | 3.1900 | 2.9200 | 3.0700 | 3.0700 | 1,922,400 |
|
Jul 13, 2026
|
3.0800 | 3.1500 | 3.0300 | 3.0900 | 3.0900 | 1,192,900 |
|
Jul 10, 2026
|
3.1500 | 3.1700 | 3.0200 | 3.1200 | 3.1200 | 1,729,100 |
|
Jul 9, 2026
|
3.2000 | 3.2500 | 3.1200 | 3.1500 | 3.1500 | 1,371,800 |
|
Jul 8, 2026
|
3.1500 | 3.1600 | 3.0700 | 3.1400 | 3.1400 | 2,120,300 |
|
Jul 7, 2026
|
3.3100 | 3.4400 | 3.1700 | 3.2200 | 3.2200 | 3,083,600 |
|
Jul 6, 2026
|
3.1800 | 3.4700 | 3.1400 | 3.2800 | 3.2800 | 4,682,400 |
|
Jul 2, 2026
|
3.0400 | 3.2100 | 3.0300 | 3.1600 | 3.1600 | 3,289,800 |
|
Jul 1, 2026
|
2.8800 | 3.0300 | 2.8400 | 3.0000 | 3.0000 | 4,909,400 |
|
Jun 30, 2026
|
2.9600 | 2.9600 | 2.7800 | 2.9200 | 2.9200 | 2,174,300 |
|
Jun 29, 2026
|
2.9500 | 3.0400 | 2.9100 | 2.9900 | 2.9900 | 2,341,300 |
|
Jun 26, 2026
|
2.8600 | 3.0000 | 2.8300 | 2.9200 | 2.9200 | 7,434,800 |
|
Jun 25, 2026
|
2.6600 | 2.9000 | 2.6500 | 2.8600 | 2.8600 | 4,026,600 |
|
Jun 24, 2026
|
2.5700 | 2.6500 | 2.5600 | 2.6400 | 2.6400 | 2,784,600 |
|
Jun 23, 2026
|
2.5900 | 2.6700 | 2.5200 | 2.5900 | 2.5900 | 2,687,600 |
|
Jun 22, 2026
|
2.6700 | 2.6900 | 2.5200 | 2.6000 | 2.6000 | 1,935,400 |
|
Jun 18, 2026
|
2.6500 | 2.7100 | 2.5900 | 2.7000 | 2.7000 | 3,293,100 |
|
Jun 17, 2026
|
2.4600 | 2.7100 | 2.4100 | 2.5700 | 2.5700 | 2,530,700 |
|
Jun 16, 2026
|
2.5500 | 2.5800 | 2.4400 | 2.4700 | 2.4700 | 2,179,800 |
|
Jun 15, 2026
|
2.5900 | 2.6500 | 2.5100 | 2.5200 | 2.5200 | 2,117,600 |
|
Jun 12, 2026
|
2.6100 | 2.7300 | 2.5400 | 2.5600 | 2.5600 | 2,229,700 |
|
Jun 11, 2026
|
2.5500 | 2.6300 | 2.4600 | 2.5900 | 2.5900 | 3,859,800 |
|
Jun 10, 2026
|
2.5800 | 2.6400 | 2.5500 | 2.5600 | 2.5600 | 1,840,900 |
|
Jun 9, 2026
|
2.5800 | 2.6600 | 2.5300 | 2.5800 | 2.5800 | 2,240,900 |
|
Jun 8, 2026
|
2.7500 | 2.8100 | 2.5900 | 2.6000 | 2.6000 | 1,673,000 |
|
Jun 5, 2026
|
2.7600 | 2.8000 | 2.6700 | 2.7100 | 2.7100 | 1,607,600 |
|
Jun 4, 2026
|
2.7000 | 2.8400 | 2.6700 | 2.7900 | 2.7900 | 3,134,400 |
|
Jun 3, 2026
|
2.6900 | 2.7600 | 2.6200 | 2.6600 | 2.6600 | 2,183,700 |
|
Jun 2, 2026
|
2.8100 | 2.8400 | 2.6200 | 2.7000 | 2.7000 | 2,435,200 |
|
Jun 1, 2026
|
3.0300 | 3.0300 | 2.8000 | 2.8400 | 2.8400 | 2,558,400 |
|
May 29, 2026
|
2.9000 | 3.1300 | 2.8800 | 3.0400 | 3.0400 | 3,291,700 |
|
May 28, 2026
|
2.8000 | 2.9700 | 2.7900 | 2.9200 | 2.9200 | 3,679,200 |
|
May 27, 2026
|
2.7300 | 2.8300 | 2.7200 | 2.8200 | 2.8200 | 1,692,100 |
|
May 26, 2026
|
2.7200 | 2.7600 | 2.6600 | 2.7300 | 2.7300 | 1,174,000 |
|
May 22, 2026
|
2.7400 | 2.8100 | 2.6900 | 2.7100 | 2.7100 | 1,730,700 |
|
May 21, 2026
|
2.6600 | 2.7900 | 2.6400 | 2.7400 | 2.7400 | 1,912,100 |
|
May 20, 2026
|
2.7000 | 2.7200 | 2.6200 | 2.6900 | 2.6900 | 3,093,400 |
|
May 19, 2026
|
2.4400 | 2.8700 | 2.4200 | 2.7000 | 2.7000 | 4,450,600 |
|
May 18, 2026
|
2.3400 | 2.4600 | 2.3400 | 2.4300 | 2.4300 | 1,980,900 |
|
May 15, 2026
|
2.4900 | 2.5100 | 2.3300 | 2.3400 | 2.3400 | 2,622,300 |
|
May 14, 2026
|
2.6400 | 2.7200 | 2.5000 | 2.5100 | 2.5100 | 2,352,700 |
|
May 13, 2026
|
2.5100 | 2.6500 | 2.4900 | 2.6000 | 2.6000 | 2,150,400 |
|
May 12, 2026
|
2.4800 | 2.5600 | 2.4200 | 2.5500 | 2.5500 | 2,096,200 |
|
May 11, 2026
|
2.5900 | 2.6200 | 2.4600 | 2.5200 | 2.5200 | 2,123,900 |
|
May 8, 2026
|
2.6100 | 2.6600 | 2.4800 | 2.6100 | 2.6100 | 2,201,400 |
|
May 7, 2026
|
2.5900 | 2.7200 | 2.5400 | 2.6100 | 2.6100 | 2,197,600 |
|
May 6, 2026
|
2.5800 | 2.6500 | 2.4900 | 2.5900 | 2.5900 | 2,087,200 |
|
May 5, 2026
|
2.7500 | 2.7500 | 2.5500 | 2.5900 | 2.5900 | 2,611,200 |
|
May 4, 2026
|
2.7500 | 3.0200 | 2.6700 | 2.7200 | 2.7200 | 6,018,400 |
|
May 1, 2026
|
2.6900 | 3.1500 | 2.4700 | 2.7200 | 2.7200 | 24,852,300 |
|
Apr 30, 2026
|
1.9200 | 2.0300 | 1.9000 | 2.0300 | 2.0300 | 981,400 |
|
Apr 29, 2026
|
1.9700 | 1.9700 | 1.8800 | 1.9200 | 1.9200 | 905,100 |
|
Apr 28, 2026
|
1.9700 | 1.9900 | 1.9300 | 1.9700 | 1.9700 | 629,600 |
|
Apr 27, 2026
|
1.9900 | 2.0600 | 1.9700 | 1.9800 | 1.9800 | 847,500 |
|
Apr 24, 2026
|
1.8800 | 1.9800 | 1.8800 | 1.9800 | 1.9800 | 1,135,800 |
|
Apr 23, 2026
|
1.9300 | 1.9600 | 1.8500 | 1.9000 | 1.9000 | 758,500 |
|
Apr 22, 2026
|
1.9300 | 1.9800 | 1.9100 | 1.9400 | 1.9400 | 754,100 |
|
Apr 21, 2026
|
2.0200 | 2.0600 | 1.9100 | 1.9300 | 1.9300 | 1,447,300 |
|
Apr 20, 2026
|
2.0500 | 2.0800 | 2.0200 | 2.0500 | 2.0500 | 1,789,500 |
|
Apr 17, 2026
|
2.0700 | 2.1500 | 2.0500 | 2.0800 | 2.0800 | 1,411,500 |
|
Apr 16, 2026
|
2.0300 | 2.1400 | 1.9800 | 2.0000 | 2.0000 | 1,227,300 |
|
Apr 15, 2026
|
2.0200 | 2.0400 | 2.0000 | 2.0200 | 2.0200 | 926,800 |
|
Apr 14, 2026
|
1.9500 | 2.0500 | 1.9500 | 2.0100 | 2.0100 | 1,101,800 |
|
Apr 13, 2026
|
1.9100 | 1.9700 | 1.8700 | 1.9200 | 1.9200 | 1,121,700 |
|
Apr 10, 2026
|
1.9100 | 1.9400 | 1.8600 | 1.8900 | 1.8900 | 770,800 |
|
Apr 9, 2026
|
1.8800 | 1.9200 | 1.8400 | 1.9100 | 1.9100 | 663,300 |
|
Apr 8, 2026
|
1.9800 | 2.0000 | 1.8600 | 1.9200 | 1.9200 | 942,400 |
|
Apr 7, 2026
|
1.8400 | 1.8800 | 1.8000 | 1.8400 | 1.8400 | 940,000 |
|
Apr 6, 2026
|
1.8600 | 1.9300 | 1.8500 | 1.8500 | 1.8500 | 1,047,300 |
|
Apr 2, 2026
|
1.8100 | 1.8800 | 1.8000 | 1.8600 | 1.8600 | 754,400 |
|
Apr 1, 2026
|
1.8600 | 1.9200 | 1.8300 | 1.8700 | 1.8700 | 858,000 |
|
Mar 31, 2026
|
1.7500 | 1.8500 | 1.7500 | 1.8200 | 1.8200 | 1,654,200 |
|
Mar 30, 2026
|
1.7700 | 1.8100 | 1.7300 | 1.7300 | 1.7300 | 1,227,000 |
|
Mar 27, 2026
|
1.8100 | 1.8300 | 1.7600 | 1.7800 | 1.7800 | 1,304,300 |
|
Mar 26, 2026
|
1.8100 | 1.9100 | 1.8000 | 1.8300 | 1.8300 | 870,300 |
|
Mar 25, 2026
|
1.7800 | 1.9000 | 1.7800 | 1.8400 | 1.8400 | 3,162,500 |
|
Mar 24, 2026
|
1.7900 | 1.8000 | 1.7300 | 1.7700 | 1.7700 | 1,047,300 |
|
Mar 23, 2026
|
1.7900 | 1.8900 | 1.7600 | 1.8200 | 1.8200 | 2,301,900 |
|
Mar 20, 2026
|
1.7800 | 1.7800 | 1.6800 | 1.7200 | 1.7200 | 2,056,000 |
|
Mar 19, 2026
|
1.7700 | 1.8300 | 1.7300 | 1.7600 | 1.7600 | 1,124,800 |
|
Mar 18, 2026
|
1.8100 | 1.9400 | 1.7700 | 1.8000 | 1.8000 | 3,739,600 |
|
Mar 17, 2026
|
1.7700 | 1.8200 | 1.7600 | 1.8000 | 1.8000 | 1,519,800 |
|
Mar 16, 2026
|
1.6900 | 1.8200 | 1.6900 | 1.8000 | 1.8000 | 1,334,500 |
|
Mar 13, 2026
|
1.6700 | 1.7400 | 1.6300 | 1.6900 | 1.6900 | 4,759,300 |
|
Mar 12, 2026
|
1.7300 | 1.7600 | 1.6200 | 1.7000 | 1.7000 | 3,232,800 |
|
Mar 11, 2026
|
1.7600 | 1.8300 | 1.7300 | 1.7900 | 1.7900 | 2,113,600 |
|
Mar 10, 2026
|
1.9000 | 1.9100 | 1.7700 | 1.7700 | 1.7700 | 2,400,700 |
|
Mar 9, 2026
|
1.8800 | 1.9600 | 1.8500 | 1.9300 | 1.9300 | 2,033,500 |
|
Mar 6, 2026
|
2.1500 | 2.1500 | 1.9300 | 1.9300 | 1.9300 | 2,347,200 |
|
Mar 5, 2026
|
2.1700 | 2.1900 | 2.0100 | 2.0400 | 2.0400 | 2,738,400 |
|
Mar 4, 2026
|
2.1800 | 2.3000 | 2.0600 | 2.2400 | 2.2400 | 3,328,800 |
|
Mar 3, 2026
|
2.1400 | 2.2400 | 1.8800 | 2.1300 | 2.1300 | 4,823,600 |
|
Mar 2, 2026
|
2.5700 | 2.6800 | 2.5300 | 2.5300 | 2.5300 | 1,738,700 |
|
Feb 27, 2026
|
2.6000 | 2.6100 | 2.5200 | 2.5600 | 2.5600 | 2,005,800 |
|
Feb 26, 2026
|
2.4200 | 2.6200 | 2.3700 | 2.6000 | 2.6000 | 1,052,500 |
|
Feb 25, 2026
|
2.4000 | 2.4700 | 2.3600 | 2.4200 | 2.4200 | 1,225,700 |
|
Feb 24, 2026
|
2.3800 | 2.4800 | 2.3700 | 2.3800 | 2.3800 | 1,038,200 |
|
Feb 23, 2026
|
2.3600 | 2.4500 | 2.3100 | 2.3800 | 2.3800 | 1,678,900 |
|
Feb 20, 2026
|
2.5400 | 2.5600 | 2.3500 | 2.4100 | 2.4100 | 1,936,800 |
|
Feb 19, 2026
|
2.5100 | 2.5800 | 2.3700 | 2.5600 | 2.5600 | 1,788,900 |
|
Feb 18, 2026
|
2.3700 | 2.5000 | 2.3400 | 2.4700 | 2.4700 | 1,531,500 |
|
Feb 17, 2026
|
2.2200 | 2.4100 | 2.2200 | 2.3700 | 2.3700 | 1,111,300 |
|
Feb 13, 2026
|
2.2000 | 2.3300 | 2.1700 | 2.2400 | 2.2400 | 1,055,400 |
|
Feb 12, 2026
|
2.1700 | 2.2100 | 2.0500 | 2.1700 | 2.1700 | 1,059,900 |
|
Feb 11, 2026
|
2.2400 | 2.2500 | 2.1100 | 2.1500 | 2.1500 | 746,900 |
|
Feb 10, 2026
|
2.1600 | 2.2600 | 2.1600 | 2.2300 | 2.2300 | 896,600 |
|
Feb 9, 2026
|
2.1700 | 2.2200 | 2.1200 | 2.1800 | 2.1800 | 698,500 |
|
Feb 6, 2026
|
2.2000 | 2.2600 | 2.1100 | 2.2000 | 2.2000 | 1,263,600 |
|
Feb 5, 2026
|
2.2600 | 2.3600 | 2.1200 | 2.1400 | 2.1400 | 1,203,100 |
|
Feb 4, 2026
|
2.3400 | 2.3700 | 2.2400 | 2.2900 | 2.2900 | 922,500 |
|
Feb 3, 2026
|
2.3500 | 2.4300 | 2.2700 | 2.3400 | 2.3400 | 904,500 |
|
Feb 2, 2026
|
2.3200 | 2.4200 | 2.3200 | 2.3200 | 2.3200 | 1,068,000 |
|
Jan 30, 2026
|
2.2800 | 2.3600 | 2.2500 | 2.3300 | 2.3300 | 947,900 |
|
Jan 29, 2026
|
2.3400 | 2.3800 | 2.2900 | 2.3200 | 2.3200 | 858,200 |
|
Jan 28, 2026
|
2.5100 | 2.5400 | 2.3500 | 2.3600 | 2.3600 | 1,449,700 |
|
Jan 27, 2026
|
2.4500 | 2.4900 | 2.4100 | 2.4900 | 2.4900 | 467,900 |
|
Jan 26, 2026
|
2.4600 | 2.4700 | 2.4100 | 2.4600 | 2.4600 | 567,700 |
|
Jan 23, 2026
|
2.6000 | 2.6000 | 2.4800 | 2.4900 | 2.4900 | 1,208,000 |
|
Jan 22, 2026
|
2.6000 | 2.7400 | 2.5500 | 2.6200 | 2.6200 | 1,930,800 |
|
Jan 21, 2026
|
2.4800 | 2.5500 | 2.4400 | 2.5300 | 2.5300 | 1,118,000 |
|
Jan 20, 2026
|
2.5300 | 2.5700 | 2.4500 | 2.4800 | 2.4800 | 1,031,400 |
|
Jan 16, 2026
|
2.7400 | 2.7600 | 2.5700 | 2.6000 | 2.6000 | 1,833,000 |
|
Jan 15, 2026
|
2.7400 | 2.7600 | 2.6500 | 2.7400 | 2.7400 | 1,749,800 |
|
Jan 14, 2026
|
2.5400 | 2.9600 | 2.5200 | 2.7400 | 2.7400 | 6,410,200 |
|
Jan 13, 2026
|
2.3000 | 2.5400 | 2.3000 | 2.5200 | 2.5200 | 3,653,800 |
|
Jan 12, 2026
|
1.9800 | 2.3000 | 1.9600 | 2.2700 | 2.2700 | 2,519,900 |
|
Jan 9, 2026
|
2.1000 | 2.1300 | 2.0300 | 2.0600 | 2.0600 | 859,200 |
|
Jan 8, 2026
|
2.0700 | 2.1400 | 2.0600 | 2.0900 | 2.0900 | 631,800 |
|
Jan 7, 2026
|
2.0700 | 2.1500 | 2.0600 | 2.0900 | 2.0900 | 862,100 |
|
Jan 6, 2026
|
2.0500 | 2.1000 | 2.0100 | 2.0700 | 2.0700 | 975,900 |
|
Jan 5, 2026
|
1.9700 | 2.0500 | 1.9300 | 2.0500 | 2.0500 | 971,800 |
|
Jan 2, 2026
|
2.0600 | 2.0800 | 1.9600 | 1.9700 | 1.9700 | 1,194,100 |
|
Dec 31, 2025
|
2.0600 | 2.0900 | 2.0500 | 2.0600 | 2.0600 | 967,400 |
|
Dec 30, 2025
|
2.0700 | 2.1200 | 2.0700 | 2.0900 | 2.0900 | 1,334,700 |
|
Dec 29, 2025
|
2.0000 | 2.0700 | 1.9900 | 2.0600 | 2.0600 | 1,240,600 |
|
Dec 26, 2025
|
2.0600 | 2.0600 | 2.0000 | 2.0300 | 2.0300 | 554,600 |
|
Dec 24, 2025
|
2.0500 | 2.0700 | 2.0200 | 2.0600 | 2.0600 | 602,800 |
|
Dec 23, 2025
|
2.0900 | 2.1200 | 2.0000 | 2.0600 | 2.0600 | 1,317,200 |
|
Dec 22, 2025
|
2.0900 | 2.2100 | 2.0500 | 2.1200 | 2.1200 | 1,177,400 |
|
Dec 19, 2025
|
2.1500 | 2.1600 | 2.0800 | 2.0900 | 2.0900 | 1,779,200 |
|
Dec 18, 2025
|
2.2500 | 2.2600 | 2.1500 | 2.1500 | 2.1500 | 1,515,700 |
|
Dec 17, 2025
|
2.1900 | 2.2600 | 2.1200 | 2.1900 | 2.1900 | 3,014,300 |
|
Dec 16, 2025
|
2.0400 | 2.2100 | 2.0400 | 2.1600 | 2.1600 | 1,812,800 |
|
Dec 15, 2025
|
2.2000 | 2.2100 | 2.0100 | 2.0100 | 2.0100 | 1,289,400 |
|
Dec 12, 2025
|
2.1600 | 2.2500 | 2.1100 | 2.1800 | 2.1800 | 2,882,600 |
|
Dec 11, 2025
|
1.9300 | 2.1800 | 1.9000 | 2.1500 | 2.1500 | 2,225,800 |
|
Dec 10, 2025
|
1.8500 | 1.9300 | 1.8300 | 1.8900 | 1.8900 | 1,263,700 |
|
Dec 9, 2025
|
1.8700 | 1.9300 | 1.8500 | 1.8600 | 1.8600 | 715,500 |
|
Dec 8, 2025
|
2.0900 | 2.0900 | 1.8100 | 1.8700 | 1.8700 | 1,432,100 |
|
Dec 5, 2025
|
2.1000 | 2.1400 | 2.0200 | 2.0700 | 2.0700 | 2,567,100 |
|
Dec 4, 2025
|
1.9700 | 2.1100 | 1.9600 | 2.1000 | 2.1000 | 1,534,100 |
|
Dec 3, 2025
|
1.8500 | 2.0200 | 1.8500 | 1.9900 | 1.9900 | 1,958,600 |
|
Dec 2, 2025
|
1.8000 | 1.9000 | 1.7900 | 1.8700 | 1.8700 | 1,531,400 |
|
Dec 1, 2025
|
1.7300 | 1.8300 | 1.7100 | 1.8000 | 1.8000 | 1,783,800 |
|
Nov 28, 2025
|
1.7600 | 1.7800 | 1.7400 | 1.7600 | 1.7600 | 658,100 |
|
Nov 26, 2025
|
1.7700 | 1.7700 | 1.6900 | 1.7600 | 1.7600 | 1,107,600 |
|
Nov 25, 2025
|
1.7000 | 1.7800 | 1.6700 | 1.7700 | 1.7700 | 2,052,000 |
|
Nov 24, 2025
|
1.6200 | 1.7400 | 1.5900 | 1.6900 | 1.6900 | 1,885,500 |
|
Nov 21, 2025
|
1.4800 | 1.6700 | 1.4700 | 1.6200 | 1.6200 | 2,174,000 |
|
Nov 20, 2025
|
1.5400 | 1.5900 | 1.4800 | 1.4900 | 1.4900 | 1,059,400 |
|
Nov 19, 2025
|
1.5000 | 1.5800 | 1.4800 | 1.5100 | 1.5100 | 1,112,300 |
|
Nov 18, 2025
|
1.5000 | 1.5500 | 1.4800 | 1.4900 | 1.4900 | 863,100 |
|
Nov 17, 2025
|
1.5900 | 1.6000 | 1.5100 | 1.5300 | 1.5300 | 943,900 |
|
Nov 14, 2025
|
1.5400 | 1.6500 | 1.5400 | 1.6200 | 1.6200 | 1,028,800 |
|
Nov 13, 2025
|
1.6300 | 1.6700 | 1.5900 | 1.6000 | 1.6000 | 1,215,600 |
|
Nov 12, 2025
|
1.6500 | 1.7100 | 1.6300 | 1.6500 | 1.6500 | 1,518,800 |
|
Nov 11, 2025
|
1.6100 | 1.7600 | 1.5900 | 1.6500 | 1.6500 | 1,422,900 |
|
Nov 10, 2025
|
1.7100 | 1.7800 | 1.5900 | 1.6000 | 1.6000 | 1,434,200 |
|
Nov 7, 2025
|
1.4300 | 1.7300 | 1.4200 | 1.7100 | 1.7100 | 3,342,900 |
|
Nov 6, 2025
|
1.4400 | 1.4500 | 1.3800 | 1.4100 | 1.4100 | 983,400 |
|
Nov 5, 2025
|
1.4600 | 1.4900 | 1.4000 | 1.4500 | 1.4500 | 818,500 |
|
Nov 4, 2025
|
1.4700 | 1.4900 | 1.4400 | 1.4500 | 1.4500 | 1,146,000 |
|
Nov 3, 2025
|
1.5000 | 1.5400 | 1.4300 | 1.5200 | 1.5200 | 1,148,000 |
|
Oct 31, 2025
|
1.4000 | 1.5000 | 1.4000 | 1.4700 | 1.4700 | 1,290,600 |
