SES - Delayed Quote
SGD
Amova-StraitsTrading Asia ex Japan REIT Index ETF (CFA.SI)
0.7380
+0.0020
(+0.27%)
As of 11:53:34 AM GMT+8. Market Open.
Currency in SGD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
0.7360
0.7400
0.7360
0.7380
0.7380
512,830
Oct 30, 2026
0.7350
0.7380
0.7330
0.7350
0.7350
1,326,911
Oct 29, 2026
0.7300
0.7350
0.7300
0.7340
0.7340
375,417
Oct 28, 2026
0.7340
0.7390
0.7280
0.7300
0.7300
975,815
Oct 27, 2026
0.7400
0.7410
0.7330
0.7340
0.7340
925,689
Oct 26, 2026
0.7400
0.7410
0.7380
0.7400
0.7400
760,566
Oct 23, 2026
0.7280
0.7400
0.7280
0.7390
0.7390
1,419,295
Oct 22, 2026
0.7280
0.7310
0.7260
0.7270
0.7270
756,952
Oct 21, 2026
0.7260
0.7300
0.7260
0.7290
0.7290
1,325,606
Oct 20, 2026
0.7300
0.7300
0.7260
0.7270
0.7270
3,279,102
Oct 19, 2026
0.7310
0.7320
0.7290
0.7300
0.7300
1,998,688
Oct 16, 2026
0.7300
0.7350
0.7300
0.7320
0.7320
2,431,459
Oct 15, 2026
0.7320
0.7360
0.7290
0.7310
0.7310
2,176,292
Oct 14, 2026
0.7330
0.7370
0.7310
0.7320
0.7320
1,024,334
Oct 13, 2026
0.7340
0.7350
0.7300
0.7330
0.7330
1,589,743
Oct 12, 2026
0.7400
0.7400
0.7310
0.7340
0.7340
1,521,847
Oct 9, 2026
0.7330
0.7370
0.7320
0.7330
0.7330
1,957,249
Oct 8, 2026
0.7390
0.7470
0.7330
0.7330
0.7330
2,327,863
Oct 7, 2026
0.7400
0.7420
0.7370
0.7390
0.7390
613,670
Oct 6, 2026
0.7350
0.7370
0.7330
0.7360
0.7360
1,111,834
Oct 5, 2026
0.7350
0.7380
0.7330
0.7330
0.7330
1,335,752
Oct 2, 2026
0.7400
0.7450
0.7320
0.7330
0.7330
3,325,788
Oct 1, 2026
0.0106
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 1, 2026
0.7460
0.7460
0.7380
0.7390
0.7390
3,494,086
Sep 30, 2026
0.7480
0.7520
0.7480
0.7510
0.7404
2,397,195
Sep 29, 2026
0.7530
0.7540
0.7480
0.7480
0.7374
3,509,388
Sep 28, 2026
0.7520
0.7550
0.7500
0.7530
0.7424
1,619,709
Sep 25, 2026
0.7550
0.7570
0.7510
0.7520
0.7414
3,044,277
Sep 24, 2026
0.7630
0.7630
0.7530
0.7550
0.7443
4,596,395
Sep 23, 2026
0.7730
0.7730
0.7570
0.7630
0.7522
515,894
Sep 22, 2026
0.7570
0.8280
0.7570
0.7580
0.7473
4,102,024
Sep 21, 2026
0.7600
0.7600
0.7560
0.7570
0.7463
1,802,379
Sep 18, 2026
0.7580
0.7600
0.7570
0.7580
0.7473
1,751,804
Sep 17, 2026
0.7580
0.7600
0.7560
0.7580
0.7473
2,519,465
Sep 16, 2026
0.7560
0.7580
0.7560
0.7570
0.7463
1,883,382
Sep 15, 2026
0.7600
0.7610
0.7560
0.7570
0.7463
6,021,082
Sep 14, 2026
0.7660
0.7660
0.7590
0.7600
0.7493
4,784,693
Sep 11, 2026
0.7670
0.7670
0.7600
0.7610
0.7503
3,012,287
Sep 10, 2026
0.7710
0.7710
0.7660
0.7670
0.7562
3,489,590
Sep 9, 2026
0.7760
0.7760
0.7700
0.7710
0.7601
1,819,685
Sep 8, 2026
0.7800
0.7800
0.7730
0.7740
0.7631
1,995,070
Sep 7, 2026
0.7780
0.7820
0.7760
0.7800
0.7690
1,466,228
Sep 4, 2026
0.7760
0.7800
0.7760
0.7780
0.7670
1,328,008
Sep 3, 2026
0.7800
0.7800
0.7740
0.7740
0.7631
3,237,762
Sep 2, 2026
0.7800
0.7800
0.7770
0.7780
0.7670
1,711,879
Sep 1, 2026
0.7850
0.7860
0.7800
0.7800
0.7690
3,559,560
Aug 31, 2026
0.7850
0.7870
0.7830
0.7850
0.7739
1,396,429
Aug 28, 2026
0.7900
0.7900
0.7850
0.7850
0.7739
969,326
Aug 27, 2026
0.7920
0.7920
0.7860
0.7880
0.7769
998,767
Aug 26, 2026
0.7950
0.7950
0.7900
0.7920
0.7808
519,228
Aug 25, 2026
0.7960
0.7960
0.7910
0.7940
0.7828
631,723
Aug 24, 2026
0.7950
0.7970
0.7940
0.7960
0.7848
726,974
Aug 21, 2026
0.7870
0.7950
0.7870
0.7940
0.7828
931,988
Aug 20, 2026
0.7850
0.7910
0.7820
0.7870
0.7759
1,718,138
Aug 19, 2026
0.7900
0.7900
0.7850
0.7850
0.7739
1,323,166
Aug 18, 2026
0.7910
0.7910
0.7870
0.7880
0.7769
1,902,622
Aug 17, 2026
0.7910
0.7930
0.7900
0.7910
0.7798
899,423
Aug 14, 2026
0.7940
0.7970
0.7910
0.7910
0.7798
717,622
Aug 13, 2026
0.7950
0.7950
0.7910
0.7930
0.7818
653,087
Aug 12, 2026
0.7970
0.7970
0.7930
0.7940
0.7828
1,182,671
Aug 11, 2026
0.7940
0.7960
0.7930
0.7960
0.7848
904,608
Aug 7, 2026
0.7960
0.7970
0.7920
0.7930
0.7818
1,342,526
Aug 6, 2026
0.8010
0.8010
0.7950
0.7960
0.7848
816,105
Aug 5, 2026
0.8000
0.8030
0.7970
0.8010
0.7897
742,737
Aug 4, 2026
0.7960
0.8000
0.7960
0.7990
0.7877
364,187
Aug 3, 2026
0.8010
0.8030
0.7940
0.7960
0.7848
914,812
Jul 31, 2026
0.8040
0.8040
0.8000
0.8030
0.7917
430,408
Jul 30, 2026
0.8040
0.8040
0.8000
0.8030
0.7917
1,124,678
Jul 29, 2026
0.7980
0.8050
0.7980
0.8040
0.7927
2,217,388
Jul 28, 2026
0.7950
0.7980
0.7930
0.7970
0.7858
823,252
Jul 27, 2026
0.7940
0.7950
0.7910
0.7930
0.7818
1,052,226
Jul 24, 2026
0.7980
0.7980
0.7930
0.7940
0.7828
621,974
Jul 23, 2026
0.7980
0.7990
0.7970
0.7980
0.7867
425,722
Jul 22, 2026
0.7950
0.7980
0.7940
0.7980
0.7867
434,363
Jul 21, 2026
0.7950
0.7980
0.7940
0.7950
0.7838
408,477
Jul 20, 2026
0.7950
0.7980
0.7910
0.7940
0.7828
2,893,439
Jul 17, 2026
0.7900
0.7950
0.7890
0.7950
0.7838
1,366,426
Jul 16, 2026
0.7900
0.7910
0.7870
0.7890
0.7779
799,421
Jul 15, 2026
0.7870
0.7890
0.7860
0.7860
0.7749
898,999
Jul 14, 2026
0.7870
0.7870
0.7830
0.7850
0.7739
531,722
Jul 13, 2026
0.7860
0.7870
0.7850
0.7860
0.7749
412,972
Jul 10, 2026
0.7850
0.7880
0.7840
0.7870
0.7759
665,106
Jul 9, 2026
0.7850
0.7870
0.7850
0.7850
0.7739
490,581
Jul 8, 2026
0.7870
0.7880
0.7850
0.7850
0.7739
1,375,518
Jul 7, 2026
0.7870
0.7870
0.7850
0.7850
0.7739
442,354
Jul 6, 2026
0.7830
0.7890
0.7830
0.7870
0.7759
754,010
Jul 3, 2026
0.7790
0.7830
0.7790
0.7830
0.7719
1,583,438
Jul 2, 2026
0.7800
0.7810
0.7770
0.7790
0.7680
1,310,268
Jul 1, 2026
0.011
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 1, 2026
0.7890
0.7900
0.7780
0.7780
0.7670
4,254,432
Jun 30, 2026
0.7960
0.7960
0.7920
0.7920
0.7700
1,250,162
Jun 29, 2026
0.7950
0.7960
0.7940
0.7950
0.7729
1,574,923
Jun 26, 2026
0.7950
0.7960
0.7910
0.7940
0.7719
1,396,526
Jun 25, 2026
0.7900
0.7950
0.7880
0.7930
0.7709
930,198
Jun 24, 2026
0.7840
0.7920
0.7840
0.7880
0.7661
1,551,310
Jun 23, 2026
0.7840
0.7890
0.7840
0.7840
0.7622
1,680,351
Jun 22, 2026
0.7850
0.7880
0.7820
0.7840
0.7622
1,865,385
Jun 19, 2026
0.7850
0.7870
0.7840
0.7850
0.7632
1,713,027
Jun 18, 2026
0.7930
0.7930
0.7850
0.7850
0.7632
2,736,246
Jun 17, 2026
0.7940
0.7960
0.7920
0.7940
0.7719
498,763
Jun 16, 2026
0.7950
0.7950
0.7910
0.7920
0.7700
1,201,741
Jun 15, 2026
0.7910
0.7940
0.7890
0.7920
0.7700
2,123,914
Jun 12, 2026
0.7880
0.7900
0.7850
0.7890
0.7671
1,197,260
Jun 11, 2026
0.7840
0.7890
0.7820
0.7860
0.7641
1,598,664
Jun 10, 2026
0.7800
0.7880
0.7800
0.7840
0.7622
1,622,495
Jun 9, 2026
0.7800
0.7820
0.7770
0.7800
0.7583
2,302,051
Jun 8, 2026
0.7830
0.7830
0.7750
0.7800
0.7583
3,052,448
Jun 5, 2026
0.7870
0.7880
0.7830
0.7850
0.7632
1,479,077
Jun 4, 2026
0.7860
0.7880
0.7800
0.7870
0.7651
1,456,886
Jun 3, 2026
0.7910
0.7910
0.7840
0.7860
0.7641
5,046,115
Jun 2, 2026
0.7960
0.7960
0.7890
0.7910
0.7690
2,302,682
May 29, 2026
0.7950
0.7980
0.7950
0.7960
0.7739
982,247
May 28, 2026
0.7980
0.7980
0.7890
0.7950
0.7729
2,087,931
May 26, 2026
0.8000
0.8020
0.7960
0.7980
0.7758
929,234
May 25, 2026
0.8000
0.8000
0.7970
0.7990
0.7768
2,162,840
May 22, 2026
0.8000
0.8020
0.7990
0.7990
0.7768
1,262,289
May 21, 2026
0.7950
0.8040
0.7950
0.7990
0.7768
1,965,642
May 20, 2026
0.7970
0.7970
0.7930
0.7950
0.7729
1,202,438
May 19, 2026
0.7900
0.7970
0.7900
0.7970
0.7748
532,527
May 18, 2026
0.7970
0.7970
0.7870
0.7890
0.7671
3,362,760
May 15, 2026
0.7960
0.7990
0.7950
0.7970
0.7748
1,213,840
May 14, 2026
0.7990
0.7990
0.7960
0.7970
0.7748
2,124,008
May 13, 2026
0.7990
0.8030
0.7980
0.7990
0.7768
1,075,660
May 12, 2026
0.8010
0.8020
0.7980
0.7980
0.7758
1,531,450
May 11, 2026
0.8030
0.8050
0.7990
0.8010
0.7787
2,312,024
May 8, 2026
0.8050
0.8050
0.8010
0.8030
0.7807
1,019,970
May 7, 2026
0.8030
0.8080
0.8020
0.8050
0.7826
2,088,754
May 6, 2026
0.8050
0.8080
0.8020
0.8030
0.7807
1,103,934
May 5, 2026
0.8060
0.8060
0.8010
0.8050
0.7826
1,282,946
May 4, 2026
0.8010
0.8060
0.8010
0.8050
0.7826
775,952
Apr 30, 2026
0.8050
0.8050
0.7980
0.8010
0.7787
1,847,604
Apr 29, 2026
0.8060
0.8070
0.8030
0.8050
0.7826
1,631,436
Apr 28, 2026
0.8120
0.8140
0.8060
0.8060
0.7836
1,213,363
Apr 27, 2026
0.8130
0.8140
0.8110
0.8120
0.7894
568,995
Apr 24, 2026
0.8120
0.8140
0.8110
0.8130
0.7904
1,000,173
Apr 23, 2026
0.8130
0.8140
0.8110
0.8120
0.7894
1,213,265
Apr 22, 2026
0.8180
0.8180
0.8110
0.8130
0.7904
1,180,865
Apr 21, 2026
0.8080
0.8170
0.8080
0.8120
0.7894
1,456,852
Apr 20, 2026
0.8120
0.8130
0.8100
0.8110
0.7884
885,905
Apr 17, 2026
0.8150
0.8150
0.8110
0.8120
0.7894
960,870
Apr 16, 2026
0.8100
0.8150
0.8100
0.8150
0.7923
840,340
Apr 15, 2026
0.8100
0.8150
0.8080
0.8080
0.7855
634,839
Apr 14, 2026
0.8010
0.8110
0.8010
0.8080
0.7855
1,237,633
Apr 13, 2026
0.7990
0.8010
0.7980
0.8010
0.7787
659,210
Apr 10, 2026
0.7990
0.8030
0.7970
0.8000
0.7778
3,593,138
Apr 9, 2026
0.8000
0.8050
0.7950
0.7950
0.7729
1,299,901
Apr 8, 2026
0.7860
0.8020
0.7860
0.8000
0.7778
1,008,546
Apr 7, 2026
0.7860
0.7890
0.7840
0.7850
0.7632
796,470
Apr 6, 2026
0.7800
0.7870
0.7800
0.7860
0.7641
937,003
Apr 2, 2026
0.7860
0.7870
0.7790
0.7800
0.7583
3,207,969
Apr 1, 2026
0.0103
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 1, 2026
0.7850
0.7860
0.7820
0.7830
0.7612
2,693,801
Mar 31, 2026
0.7860
0.7880
0.7840
0.7850
0.7532
1,959,225
Mar 30, 2026
0.7840
0.7850
0.7810
0.7840
0.7522
2,693,103
Mar 27, 2026
0.7890
0.7900
0.7850
0.7870
0.7551
1,926,946
Mar 26, 2026
0.7940
0.7940
0.7860
0.7860
0.7541
2,977,024
Mar 25, 2026
0.7920
0.7950
0.7880
0.7930
0.7608
2,265,041
Mar 24, 2026
0.7910
0.7930
0.7890
0.7900
0.7580
2,843,137
Mar 23, 2026
0.8000
0.8000
0.7850
0.7860
0.7541
10,003,665
Mar 20, 2026
0.8040
0.8050
0.8010
0.8020
0.7695
2,173,753
Mar 19, 2026
0.8100
0.8100
0.8020
0.8040
0.7714
2,857,836
Mar 18, 2026
0.8100
0.8150
0.8090
0.8130
0.7800
1,051,365
Mar 17, 2026
0.8010
0.8100
0.8010
0.8070
0.7743
1,068,445
Mar 16, 2026
0.8050
0.8050
0.7990
0.8010
0.7685
2,085,558
Mar 13, 2026
0.8010
0.8050
0.8000
0.8050
0.7723
3,305,147
Mar 12, 2026
0.8040
0.8040
0.8000
0.8020
0.7695
2,641,748
Mar 11, 2026
0.8080
0.8080
0.8040
0.8040
0.7714
1,428,661
Mar 10, 2026
0.8010
0.8090
0.8010
0.8060
0.7733
2,743,597
Mar 9, 2026
0.8100
0.8100
0.7960
0.7990
0.7666
8,414,227
Mar 6, 2026
0.8150
0.8190
0.8140
0.8180
0.7848
2,105,150
Mar 5, 2026
0.8150
0.8190
0.8150
0.8150
0.7819
2,623,684
Mar 4, 2026
0.8300
0.8300
0.8070
0.8100
0.7771
10,136,174
Mar 3, 2026
0.8270
0.8320
0.8250
0.8260
0.7925
4,615,368
Mar 2, 2026
0.8350
0.8350
0.8270
0.8290
0.7954
3,942,473
Feb 27, 2026
0.8430
0.8430
0.8380
0.8380
0.8040
1,904,539
Feb 26, 2026
0.8420
0.8470
0.8420
0.8430
0.8088
1,426,078
Feb 25, 2026
0.8420
0.8430
0.8390
0.8420
0.8078
1,115,955
Feb 24, 2026
0.8400
0.8420
0.8390
0.8410
0.8069
1,201,294
Feb 23, 2026
0.8350
0.8400
0.8350
0.8390
0.8050
1,546,924
Feb 20, 2026
0.8350
0.8370
0.8330
0.8350
0.8011
1,805,068
Feb 19, 2026
0.8370
0.8370
0.8340
0.8350
0.8011
2,476,939
Feb 16, 2026
0.8330
0.8370
0.8330
0.8370
0.8030
1,194,130
Feb 13, 2026
0.8350
0.8370
0.8330
0.8330
0.7992
1,318,041
Feb 12, 2026
0.8390
0.8400
0.8350
0.8360
0.8021
899,755
Feb 11, 2026
0.8340
0.8390
0.8330
0.8380
0.8040
1,317,554
Feb 10, 2026
0.8320
0.8340
0.8310
0.8330
0.7992
1,100,801
Feb 9, 2026
0.8280
0.8340
0.8280
0.8320
0.7983
1,887,254
Feb 6, 2026
0.8290
0.8300
0.8260
0.8280
0.7944
2,846,712
Feb 5, 2026
0.8290
0.8300
0.8260
0.8280
0.7944
842,629
Feb 4, 2026
0.8260
0.8290
0.8230
0.8290
0.7954
878,554
Feb 3, 2026
0.8260
0.8290
0.8230
0.8260
0.7925
1,828,296
Feb 2, 2026
0.8290
0.8310
0.8230
0.8250
0.7915
2,837,150
Jan 30, 2026
0.8290
0.8310
0.8270
0.8280
0.7944
3,216,853
Jan 29, 2026
0.8280
0.8290
0.8260
0.8280
0.7944
1,866,346
Jan 28, 2026
0.8280
0.8300
0.8240
0.8280
0.7944
2,910,043
Jan 27, 2026
0.8310
0.8320
0.8270
0.8280
0.7944
4,093,919
Jan 26, 2026
0.8320
0.8330
0.8290
0.8310
0.7973
2,657,168
Jan 23, 2026
0.8330
0.8340
0.8320
0.8330
0.7992
1,556,764
Jan 22, 2026
0.8310
0.8340
0.8310
0.8320
0.7983
633,820
Jan 21, 2026
0.8340
0.8350
0.8300
0.8310
0.7973
2,235,391
Jan 20, 2026
0.8310
0.8350
0.8290
0.8340
0.8002
824,785
Jan 19, 2026
0.8340
0.8340
0.8290
0.8310
0.7973
2,902,251
Jan 16, 2026
0.8320
0.8340
0.8310
0.8330
0.7992
1,695,001
Jan 15, 2026
0.8320
0.8330
0.8300
0.8320
0.7983
1,169,331
Jan 14, 2026
0.8320
0.8330
0.8310
0.8320
0.7983
878,589
Jan 13, 2026
0.8310
0.8340
0.8310
0.8320
0.7983
1,247,222
Jan 12, 2026
0.8280
0.8310
0.8280
0.8310
0.7973
1,405,825
Jan 9, 2026
0.8270
0.8280
0.8250
0.8280
0.7944
2,244,636
Jan 8, 2026
0.8260
0.8290
0.8250
0.8270
0.7935
2,275,202
Jan 7, 2026
0.8250
0.8260
0.8240
0.8250
0.7915
1,848,600
Jan 6, 2026
0.8250
0.8260
0.8230
0.8250
0.7915
1,924,152
Jan 5, 2026
0.8270
0.8300
0.8250
0.8250
0.7915
2,581,364
Jan 2, 2026
0.0105
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 2, 2026
0.8270
0.8280
0.8240
0.8270
0.7935
2,444,547
Dec 31, 2025
0.8320
0.8330
0.8300
0.8320
0.7882
831,591
Dec 30, 2025
0.8310
0.8330
0.8290
0.8310
0.7872
1,507,795
Dec 29, 2025
0.8280
0.8320
0.8280
0.8310
0.7872
3,083,503
Dec 26, 2025
0.8270
0.8270
0.8260
0.8270
0.7834
2,099,877
Dec 24, 2025
0.8240
0.8270
0.8210
0.8270
0.7834
1,605,158
Dec 23, 2025
0.8240
0.8260
0.8220
0.8240
0.7806
1,617,327
Dec 22, 2025
0.8260
0.8280
0.8240
0.8240
0.7806
1,273,353
Dec 19, 2025
0.8220
0.8260
0.8220
0.8260
0.7825
1,150,217
Dec 18, 2025
0.8230
0.8230
0.8190
0.8200
0.7768
935,917
Dec 17, 2025
0.8190
0.8220
0.8190
0.8190
0.7759
1,341,378
Dec 16, 2025
0.8200
0.8240
0.8180
0.8200
0.7768
3,334,617
Dec 15, 2025
0.8240
0.8250
0.8190
0.8200
0.7768
2,755,274
Dec 12, 2025
0.8220
0.8240
0.8200
0.8240
0.7806
2,151,161
Dec 11, 2025
0.8210
0.8230
0.8200
0.8200
0.7768
1,885,314
Dec 10, 2025
0.8200
0.8210
0.8190
0.8190
0.7759
3,496,035
Dec 9, 2025
0.8220
0.8250
0.8190
0.8200
0.7768
3,651,649
Dec 8, 2025
0.8270
0.8290
0.8200
0.8200
0.7768
3,683,920
Dec 5, 2025
0.8310
0.8310
0.8240
0.8250
0.7815
4,878,685
Dec 4, 2025
0.8310
0.8320
0.8280
0.8280
0.7844
3,644,964
Dec 3, 2025
0.8330
0.8330
0.8300
0.8300
0.7863
1,524,426
Dec 2, 2025
0.8290
0.8330
0.8290
0.8320
0.7882
790,002
Dec 1, 2025
0.8320
0.8350
0.8290
0.8290
0.7853
3,086,357
Nov 28, 2025
0.8310
0.8330
0.8300
0.8330
0.7891
1,253,483
Nov 27, 2025
0.8340
0.8340
0.8300
0.8310
0.7872
1,235,845
Nov 26, 2025
0.8320
0.8350
0.8310
0.8310
0.7872
1,095,337
Nov 25, 2025
0.8320
0.8360
0.8310
0.8310
0.7872
992,555
Nov 24, 2025
0.8240
0.8320
0.8240
0.8320
0.7882
1,229,114
Nov 21, 2025
0.8350
0.8350
0.8220
0.8240
0.7806
7,319,260
Nov 20, 2025
0.8350
0.8470
0.8330
0.8350
0.7910
995,056
Nov 19, 2025
0.8340
0.8360
0.8330
0.8350
0.7910
1,300,776
Nov 18, 2025
0.8370
0.8380
0.8330
0.8340
0.7901
3,083,825
Nov 17, 2025
0.8380
0.8390
0.8350
0.8370
0.7929
1,247,267
Nov 14, 2025
0.8420
0.8420
0.8360
0.8380
0.7939
2,831,145
Nov 13, 2025
0.8490
0.8490
0.8400
0.8420
0.7977
951,710
Nov 12, 2025
0.8440
0.8460
0.8410
0.8430
0.7986
1,293,235
Nov 11, 2025
0.8400
0.8470
0.8400
0.8440
0.7995
1,415,266
Nov 10, 2025
0.8380
0.8420
0.8350
0.8400
0.7958
1,048,909
Nov 7, 2025
0.8380
0.8390
0.8360
0.8380
0.7939
1,930,919
Nov 6, 2025
0.8340
0.8390
0.8330
0.8380
0.7939
1,901,504
Nov 5, 2025
0.8370
0.8370
0.8290
0.8340
0.7901
3,342,071
Nov 4, 2025
0.8410
0.8450
0.8350
0.8380
0.7939
3,072,291
Nov 3, 2025
0.8420
0.8460
0.8380
0.8410
0.7967
2,114,224
