Johannesburg - Delayed Quote
ZAc
Compagnie Financière Richemont SA (CFR.JO)
339,400.00
-9,696.00
(-2.78%)
At close: November 6 at 5:08:00 PM GMT+2
Currency in ZAc
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
342,502.00
345,219.00
335,100.00
339,400.00
339,400.00
50,242
Nov 5, 2026
340,112.00
356,977.00
340,112.00
349,096.00
349,096.00
138,902
Nov 3, 2026
340,000.00
345,000.00
332,115.00
339,179.00
339,179.00
116,746
Nov 2, 2026
343,200.00
337,840.00
330,503.00
338,791.00
338,791.00
69,238
Oct 30, 2026
332,250.00
341,027.00
326,831.00
334,795.00
334,795.00
124,803
Oct 29, 2026
327,508.00
332,737.00
326,999.00
332,322.00
332,322.00
62,183
Oct 28, 2026
325,223.00
331,837.00
326,648.00
327,575.00
327,575.00
36,712
Oct 27, 2026
328,001.00
330,707.00
323,829.00
327,800.00
327,800.00
140,929
Oct 26, 2026
330,000.00
331,464.00
325,904.00
330,029.00
330,029.00
49,848
Oct 23, 2026
344,933.00
345,380.00
325,900.00
325,900.00
325,900.00
107,191
Oct 22, 2026
357,499.00
354,000.00
344,944.00
347,538.00
347,538.00
31,826
Oct 21, 2026
347,000.00
351,514.00
347,000.00
348,300.00
348,300.00
61,094
Oct 20, 2026
349,184.00
351,030.00
346,700.00
350,185.00
350,185.00
31,288
Oct 19, 2026
347,556.00
351,009.00
345,680.00
346,672.00
346,672.00
55,444
Oct 16, 2026
350,297.00
355,267.00
347,599.00
351,617.00
351,617.00
68,416
Oct 15, 2026
340,501.00
356,000.00
340,714.00
350,297.00
350,297.00
49,924
Oct 14, 2026
341,309.00
346,997.00
340,672.00
345,506.00
345,506.00
93,692
Oct 13, 2026
334,583.00
338,987.00
330,033.00
338,048.00
338,048.00
99,727
Oct 12, 2026
334,805.00
344,457.00
334,805.00
340,381.00
340,381.00
60,705
Oct 9, 2026
337,801.00
340,693.00
337,049.00
338,603.00
338,603.00
62,028
Oct 8, 2026
348,000.00
343,392.00
332,843.00
335,010.00
335,010.00
43,918
Oct 7, 2026
345,000.00
348,890.00
340,010.00
345,303.00
345,303.00
223,639
Oct 6, 2026
350,143.00
352,497.00
344,494.00
347,900.00
347,900.00
185,566
Oct 5, 2026
347,799.00
353,000.00
347,271.00
351,315.00
351,315.00
228,858
Oct 2, 2026
350,000.00
362,001.00
344,516.00
347,799.00
347,799.00
106,548
Oct 1, 2026
350,001.00
352,320.00
344,184.00
348,640.00
348,640.00
357,300
Sep 30, 2026
350,000.00
352,941.00
347,369.00
350,700.00
350,700.00
287,954
Sep 29, 2026
341,947.00
350,487.00
340,419.00
348,878.00
348,878.00
294,926
Sep 28, 2026
339,601.00
342,399.00
337,265.00
340,327.00
340,327.00
29,954
Sep 25, 2026
340,453.00
341,697.00
336,564.00
337,440.00
337,440.00
60,782
Sep 23, 2026
336,673.00
341,586.00
333,504.00
338,080.00
338,080.00
53,169
Sep 22, 2026
336,018.00
342,858.00
335,088.00
337,915.00
337,915.00
228,211
Sep 21, 2026
333,886.00
336,624.00
331,355.00
333,635.00
333,635.00
40,291
Sep 18, 2026
340,784.00
340,784.00
332,158.00
332,326.00
332,326.00
193,829
Sep 17, 2026
338,709.00
341,199.00
336,531.00
340,784.00
340,784.00
283,603
Sep 16, 2026
8648.806
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 16, 2026
334,404.00
338,268.00
330,898.00
337,670.00
337,670.00
61,760
Sep 15, 2026
344,040.00
343,162.00
336,375.00
340,930.00
340,925.69
111,765
Sep 14, 2026
347,429.00
348,740.00
341,727.00
345,171.00
345,166.63
83,293
Sep 11, 2026
343,338.00
349,196.00
343,593.00
347,274.00
347,269.63
71,498
Sep 10, 2026
346,000.00
347,163.00
341,327.00
345,932.00
345,927.63
117,238
Sep 9, 2026
360,001.00
360,001.00
345,143.00
348,200.00
348,195.59
128,142
Sep 8, 2026
366,000.00
367,129.00
361,235.00
363,127.00
363,122.41
54,570
Sep 7, 2026
370,425.00
368,564.00
360,293.00
366,635.00
366,630.38
26,239
Sep 4, 2026
366,253.00
370,698.00
363,023.00
364,354.00
364,349.41
30,188
Sep 3, 2026
375,113.00
374,002.00
360,620.00
361,900.00
361,895.44
152,674
Sep 2, 2026
370,001.00
376,499.00
368,692.00
373,600.00
373,595.28
93,371
Sep 1, 2026
383,469.00
384,232.00
371,804.00
372,198.00
372,193.28
194,262
Aug 31, 2026
387,209.00
391,142.00
385,132.00
385,320.00
385,315.13
62,233
Aug 28, 2026
376,236.00
389,248.00
379,789.00
388,000.00
387,995.09
55,497
Aug 27, 2026
374,601.00
379,998.00
373,751.00
378,799.00
378,794.22
63,015
Aug 26, 2026
371,566.00
379,463.00
371,911.00
376,868.00
376,863.25
83,587
Aug 25, 2026
374,287.00
374,825.00
369,678.00
369,844.00
369,839.31
146,410
Aug 24, 2026
370,000.00
377,932.00
368,087.00
374,210.00
374,205.28
169,186
Aug 21, 2026
368,617.00
372,061.00
364,900.00
370,317.00
370,312.31
162,690
Aug 20, 2026
372,503.00
374,404.00
366,138.00
367,401.00
367,396.34
120,517
Aug 19, 2026
372,638.00
375,579.00
371,313.00
372,815.00
372,810.28
206,444
Aug 18, 2026
368,000.00
374,300.00
368,021.00
373,192.00
373,187.28
162,894
Aug 17, 2026
381,201.00
384,603.00
370,363.00
371,208.00
371,203.31
93,709
Aug 14, 2026
386,763.00
389,924.00
381,675.00
383,499.00
383,494.16
51,635
Aug 13, 2026
385,825.00
389,736.00
385,831.00
389,603.00
389,598.06
57,982
Aug 12, 2026
397,848.00
398,269.00
384,501.00
386,108.00
386,103.13
273,867
Aug 11, 2026
399,500.00
403,750.00
396,000.00
401,200.00
401,194.94
90,441
Aug 7, 2026
389,098.00
397,200.00
390,214.00
392,700.00
392,695.03
189,087
Aug 6, 2026
397,055.00
401,600.00
393,410.00
396,397.00
396,392.00
169,953
Aug 5, 2026
392,788.00
397,721.00
387,320.00
395,022.00
395,017.00
103,532
Aug 4, 2026
389,502.00
397,494.00
390,341.00
396,600.00
396,595.00
88,811
Aug 3, 2026
381,229.00
399,959.00
381,126.00
396,180.00
396,175.00
139,057
Jul 31, 2026
389,122.00
397,387.00
389,122.00
392,550.00
392,545.03
307,176
Jul 30, 2026
385,000.00
391,638.00
384,461.00
389,518.00
389,513.06
101,083
Jul 29, 2026
396,881.00
397,418.00
383,131.00
384,536.00
384,531.16
396,131
Jul 28, 2026
397,571.00
402,200.00
389,419.00
394,440.00
394,435.03
106,883
Jul 27, 2026
393,960.00
402,550.00
393,960.00
397,119.00
397,113.97
35,363
Jul 24, 2026
389,260.00
398,493.00
388,421.00
393,960.00
393,955.03
29,376
Jul 23, 2026
392,000.00
393,350.00
384,974.00
389,260.00
389,255.09
303,956
Jul 22, 2026
396,001.00
400,502.00
393,481.00
395,267.00
395,262.00
61,300
Jul 21, 2026
392,000.00
401,812.00
396,609.00
397,776.00
397,770.97
59,928
Jul 20, 2026
397,762.00
401,501.00
395,388.00
398,609.00
398,603.97
49,267
Jul 17, 2026
400,000.00
401,000.00
393,628.00
397,762.00
397,756.97
35,962
Jul 16, 2026
396,944.00
400,410.00
390,819.97
400,410.00
400,404.94
82,482
Jul 15, 2026
395,000.00
398,982.00
385,712.00
396,600.00
396,595.00
484,037
Jul 14, 2026
365,051.00
371,132.00
361,118.00
369,200.00
369,195.34
59,732
Jul 13, 2026
367,654.00
372,017.00
366,632.00
370,468.00
370,463.31
45,688
Jul 10, 2026
371,232.00
373,155.00
367,603.00
370,200.00
370,195.31
44,642
Jul 9, 2026
371,977.00
371,989.00
368,940.00
370,600.00
370,595.31
71,976
Jul 8, 2026
364,001.00
372,610.00
361,662.00
367,835.00
367,830.34
72,929
Jul 7, 2026
364,000.00
376,137.00
370,739.00
373,012.00
373,007.28
31,407
Jul 6, 2026
374,000.00
373,530.00
364,669.00
367,490.00
367,485.34
56,017
Jul 3, 2026
369,988.00
371,600.00
366,685.00
371,600.00
371,595.31
84,545
Jul 2, 2026
368,069.00
373,619.00
365,412.00
372,077.00
372,072.31
322,793
Jul 1, 2026
374,200.00
374,744.00
366,519.00
370,920.00
370,915.31
160,257
Jun 30, 2026
380,123.00
386,605.00
374,980.00
378,998.00
378,993.22
96,544
Jun 29, 2026
379,411.00
385,491.00
378,970.00
384,653.00
384,648.13
47,137
Jun 26, 2026
377,600.00
386,886.00
377,273.00
381,000.00
380,995.19
138,985
Jun 25, 2026
375,950.00
385,553.00
375,584.00
378,987.00
378,982.22
187,199
Jun 24, 2026
364,369.00
378,898.00
364,369.00
377,349.00
377,344.22
129,999
Jun 23, 2026
366,026.00
369,481.00
364,289.00
365,200.00
365,195.38
83,308
Jun 22, 2026
371,302.00
373,927.25
366,354.00
368,636.00
368,631.34
113,402
Jun 19, 2026
375,512.00
380,000.00
372,535.00
375,500.00
375,495.25
224,044
Jun 18, 2026
374,975.00
378,748.72
367,514.00
378,000.00
377,995.22
470,328
Jun 17, 2026
368,807.00
375,889.00
368,283.00
369,384.00
369,379.34
119,630
Jun 15, 2026
364,000.00
377,132.00
366,250.00
368,807.00
368,802.34
120,667
Jun 12, 2026
365,000.00
370,188.00
362,622.00
364,623.00
364,618.41
134,925
Jun 11, 2026
347,626.00
362,806.00
345,412.00
360,370.00
360,365.44
170,175
Jun 10, 2026
350,999.00
349,579.00
343,626.00
348,837.00
348,832.59
74,959
Jun 9, 2026
343,355.00
351,438.00
339,415.00
347,917.00
347,912.59
56,858
Jun 8, 2026
347,850.00
344,162.00
334,180.00
343,354.00
343,349.66
60,885
Jun 5, 2026
339,999.00
344,011.00
339,302.00
341,520.00
341,515.69
54,251
Jun 4, 2026
340,675.00
345,067.00
337,739.00
338,537.00
338,532.72
71,813
Jun 3, 2026
345,000.00
346,749.00
340,210.00
340,675.00
340,670.69
84,218
Jun 2, 2026
342,000.00
350,368.00
342,000.00
343,500.00
343,495.66
93,591
Jun 1, 2026
349,359.00
348,660.00
339,950.00
341,000.00
340,995.69
85,706
May 29, 2026
345,000.00
352,650.00
343,753.00
350,682.00
350,677.56
223,224
May 28, 2026
340,000.00
344,701.00
332,091.00
343,999.00
343,994.66
113,579
May 27, 2026
327,800.00
346,359.00
327,800.00
342,000.00
341,995.69
238,153
May 26, 2026
328,313.00
330,015.00
325,707.00
327,830.00
327,825.84
83,256
May 25, 2026
329,544.00
336,273.00
324,610.00
332,000.00
331,995.81
81,971
May 22, 2026
343,597.00
345,736.00
318,522.00
326,218.00
326,213.88
357,825
May 21, 2026
329,592.00
331,043.00
324,003.00
328,347.00
328,342.84
95,263
May 20, 2026
324,822.00
328,631.00
321,530.00
328,631.00
328,626.84
125,563
May 19, 2026
335,154.00
332,722.00
327,282.00
327,900.00
327,895.84
67,154
May 18, 2026
329,131.00
331,713.00
321,000.00
328,500.00
328,495.84
136,784
May 15, 2026
331,048.00
333,142.00
327,798.00
330,500.00
330,495.81
121,044
May 14, 2026
326,366.00
336,462.00
326,362.00
335,154.00
335,149.75
79,248
May 13, 2026
324,172.00
329,637.00
321,890.00
329,637.00
329,632.84
55,896
May 12, 2026
327,628.00
333,883.00
325,278.00
327,224.00
327,219.88
91,904
May 11, 2026
332,855.00
333,854.00
322,939.00
324,200.00
324,195.91
143,333
May 8, 2026
334,613.00
335,961.00
329,300.00
334,500.00
334,495.78
83,485
May 7, 2026
332,000.00
338,497.00
329,622.00
334,613.00
334,608.78
167,431
May 6, 2026
311,425.00
332,428.00
314,415.00
326,050.00
326,045.88
186,458
May 5, 2026
310,750.00
317,549.00
310,750.00
313,612.00
313,608.03
80,397
May 4, 2026
309,801.00
317,313.00
309,800.00
313,846.00
313,842.03
71,709
Apr 30, 2026
304,777.00
317,073.00
306,389.00
316,558.00
316,554.00
162,453
Apr 29, 2026
311,830.00
310,696.00
304,051.00
308,963.00
308,959.09
100,584
Apr 28, 2026
318,721.00
319,457.00
313,772.00
313,911.00
313,907.03
83,737
Apr 24, 2026
316,896.00
317,388.00
311,068.00
316,438.00
316,434.00
52,921
Apr 23, 2026
317,500.00
318,498.00
314,021.00
317,549.00
317,545.00
108,843
Apr 22, 2026
328,095.00
328,591.00
317,845.00
319,028.00
319,023.97
131,676
Apr 21, 2026
331,397.00
331,970.00
328,120.00
328,380.00
328,375.84
111,183
Apr 20, 2026
330,000.00
330,554.00
326,918.00
329,416.00
329,411.84
55,803
Apr 17, 2026
323,037.00
334,000.00
324,278.00
332,220.00
332,215.81
136,924
Apr 16, 2026
320,209.00
324,601.00
320,209.00
323,503.00
323,498.91
118,119
Apr 15, 2026
324,753.00
324,843.00
317,499.00
320,831.00
320,826.94
87,783
Apr 14, 2026
320,717.00
329,549.00
318,964.00
327,226.00
327,221.88
134,226
Apr 13, 2026
314,049.00
319,042.00
313,459.00
319,042.00
319,037.97
98,168
Apr 10, 2026
318,150.00
324,856.00
317,445.00
318,641.00
318,636.97
47,709
Apr 9, 2026
314,800.00
315,984.00
311,815.00
313,420.00
313,416.03
88,123
Apr 8, 2026
309,051.00
317,282.00
307,650.00
314,799.00
314,795.03
191,126
Apr 7, 2026
302,355.00
305,454.00
298,628.00
298,628.00
298,624.22
106,126
Apr 2, 2026
301,968.00
304,843.00
298,362.00
301,881.00
301,877.19
91,917
Apr 1, 2026
299,999.00
305,999.00
298,920.00
301,375.00
301,371.19
123,578
Mar 31, 2026
293,900.00
296,323.00
292,010.00
295,861.00
295,857.25
169,626
Mar 30, 2026
295,857.00
296,955.00
292,574.00
293,624.00
293,620.28
224,167
Mar 27, 2026
301,000.00
302,319.00
294,981.00
295,857.00
295,853.25
155,464
Mar 26, 2026
300,000.00
303,489.00
297,501.00
303,489.00
303,485.16
155,427
Mar 25, 2026
301,480.00
303,290.00
299,391.00
300,540.00
300,536.19
131,215
Mar 24, 2026
296,200.00
299,938.00
290,690.00
297,315.00
297,311.25
214,757
Mar 23, 2026
282,255.00
297,838.00
278,525.00
295,003.00
294,999.28
282,351
Mar 20, 2026
282,147.00
286,294.00
280,101.00
282,255.00
282,251.44
224,506
Mar 19, 2026
291,000.00
291,001.00
281,276.00
282,731.00
282,727.44
424,493
Mar 18, 2026
290,000.00
296,948.00
289,516.00
290,940.00
290,936.31
364,295
Mar 17, 2026
292,546.00
293,000.00
289,465.00
291,997.00
291,993.31
167,085
Mar 16, 2026
295,786.00
298,963.00
289,346.00
292,545.00
292,541.31
197,958
Mar 13, 2026
302,104.00
302,104.00
295,504.00
299,223.00
299,219.22
129,538
Mar 12, 2026
303,250.00
302,851.00
298,020.00
301,600.00
301,596.19
61,941
Mar 11, 2026
299,777.00
300,302.00
295,491.00
300,282.00
300,278.22
169,164
Mar 10, 2026
298,399.00
302,752.00
295,785.00
298,747.00
298,743.22
220,458
Mar 9, 2026
293,209.00
301,117.00
291,600.00
295,027.00
295,023.28
173,648
Mar 6, 2026
308,526.00
310,123.00
302,341.00
303,895.00
303,891.16
57,758
Mar 5, 2026
302,086.00
309,722.00
302,086.00
308,946.00
308,942.09
122,159
Mar 4, 2026
299,550.00
307,999.00
297,230.00
303,880.00
303,876.16
307,325
Mar 3, 2026
307,003.00
307,003.00
295,209.00
299,496.00
299,492.22
216,128
Mar 2, 2026
325,000.00
325,648.00
297,041.00
306,920.00
306,916.13
409,887
Feb 27, 2026
333,052.00
338,107.00
323,489.00
325,672.00
325,667.88
216,560
Feb 26, 2026
327,291.00
336,800.00
326,283.00
335,631.00
335,626.75
47,927
Feb 25, 2026
343,000.00
342,999.00
327,062.00
327,062.00
327,057.88
115,538
Feb 24, 2026
334,500.00
342,369.00
335,494.00
342,241.00
342,236.69
98,953
Feb 23, 2026
332,550.00
339,999.00
332,750.00
336,200.00
336,195.75
119,912
Feb 20, 2026
330,480.00
338,598.00
328,782.00
332,760.00
332,755.78
122,775
Feb 19, 2026
330,799.00
333,356.00
328,460.00
329,427.00
329,422.84
69,823
Feb 18, 2026
328,100.00
331,748.00
325,650.00
330,836.00
330,831.81
224,172
Feb 17, 2026
324,111.00
330,697.00
324,122.00
328,036.00
328,031.84
127,225
Feb 16, 2026
326,100.00
330,434.00
325,141.00
325,511.00
325,506.88
170,356
Feb 13, 2026
330,721.00
335,799.00
328,952.00
328,952.00
328,947.84
293,150
Feb 12, 2026
333,000.00
337,940.00
327,829.00
332,031.00
332,026.81
85,895
Feb 11, 2026
330,933.00
335,513.00
328,887.00
334,184.00
334,179.78
178,303
Feb 10, 2026
327,444.00
333,690.00
321,547.00
333,690.00
333,685.78
106,511
Feb 9, 2026
324,450.00
326,473.00
320,469.00
324,091.00
324,086.91
202,409
Feb 6, 2026
323,998.00
322,708.00
315,117.00
320,312.00
320,307.94
66,463
Feb 5, 2026
314,100.00
322,863.00
314,522.00
319,280.00
319,275.97
71,883
Feb 4, 2026
305,628.00
315,758.00
307,250.00
314,095.00
314,091.03
95,927
Feb 3, 2026
320,000.00
317,289.00
309,266.00
310,674.00
310,670.06
114,533
Feb 2, 2026
310,001.00
320,735.00
305,502.00
317,800.00
317,795.97
250,217
Jan 30, 2026
307,755.00
313,749.00
300,011.00
310,003.00
309,999.09
198,260
Jan 29, 2026
309,490.00
312,115.00
300,801.00
302,365.00
302,361.19
201,441
Jan 28, 2026
317,999.00
317,313.00
308,128.00
312,218.00
312,214.06
76,353
Jan 27, 2026
317,997.00
320,771.00
312,977.00
318,233.00
318,228.97
135,867
Jan 26, 2026
316,843.00
318,436.00
311,983.00
313,315.00
313,311.03
95,129
Jan 23, 2026
321,001.00
321,159.00
314,651.00
316,779.00
316,775.00
141,629
Jan 22, 2026
326,000.00
329,000.00
320,374.00
323,222.00
323,217.91
129,332
Jan 21, 2026
323,000.00
327,734.00
318,900.00
321,350.00
321,345.94
155,048
Jan 20, 2026
324,347.00
325,634.00
320,979.00
324,328.00
324,323.91
163,173
Jan 19, 2026
331,799.00
331,326.00
318,560.00
323,136.00
323,131.91
170,036
Jan 16, 2026
347,000.00
349,572.00
331,300.00
331,300.00
331,295.81
178,476
Jan 15, 2026
374,000.00
382,200.00
345,601.00
348,320.00
348,315.59
261,245
Jan 14, 2026
358,576.00
364,997.00
348,000.00
363,384.00
363,379.41
110,016
Jan 13, 2026
362,000.00
365,354.00
359,219.00
362,664.00
362,659.41
96,229
Jan 12, 2026
364,035.00
364,815.00
359,410.00
361,433.00
361,428.44
125,154
Jan 9, 2026
356,301.00
365,763.00
357,345.00
364,036.00
364,031.41
84,232
Jan 8, 2026
346,330.00
356,402.00
344,330.00
355,983.00
355,978.50
137,950
Jan 7, 2026
357,172.00
359,250.00
344,306.00
346,330.00
346,325.63
174,685
Jan 6, 2026
351,457.00
360,019.00
349,229.00
352,874.00
352,869.53
139,617
Jan 5, 2026
360,801.00
361,543.00
351,898.00
353,325.00
353,320.53
104,402
Jan 2, 2026
363,300.00
363,245.00
355,000.00
359,347.00
359,342.47
28,914
Dec 31, 2025
363,437.00
363,437.00
356,971.00
362,704.00
362,699.41
10,315
Dec 30, 2025
358,331.00
362,038.00
356,364.00
360,714.00
360,709.44
54,866
Dec 29, 2025
359,897.00
362,734.00
357,563.00
360,213.00
360,208.44
33,869
Dec 24, 2025
364,650.00
364,475.00
358,001.00
359,898.00
359,893.44
8,937
Dec 23, 2025
359,099.00
360,653.00
350,900.00
358,365.00
358,360.47
60,940
Dec 22, 2025
353,218.00
356,432.00
351,965.00
353,535.00
353,530.53
64,871
Dec 19, 2025
355,000.00
358,653.00
350,542.00
353,218.00
353,213.53
124,222
Dec 18, 2025
350,019.00
357,251.00
350,019.00
355,880.00
355,875.50
353,921
Dec 17, 2025
354,000.00
358,496.00
349,674.00
352,500.00
352,495.53
85,899
Dec 15, 2025
357,323.00
362,601.00
352,644.00
353,003.00
352,998.53
80,676
Dec 12, 2025
358,501.00
360,809.00
350,041.00
350,934.00
350,929.56
89,203
Dec 11, 2025
356,536.00
362,325.00
356,536.00
360,273.00
360,268.44
109,905
Dec 10, 2025
358,401.00
359,235.00
352,650.00
354,948.00
354,943.50
100,200
Dec 9, 2025
362,857.00
363,611.00
355,905.00
359,260.00
359,255.47
77,245
Dec 8, 2025
364,500.00
365,567.00
360,497.00
362,857.00
362,852.41
141,240
Dec 5, 2025
367,049.00
367,506.00
361,617.00
365,518.00
365,513.38
145,530
Dec 4, 2025
369,998.00
371,849.00
365,100.00
366,249.00
366,244.38
41,820
Dec 3, 2025
367,223.00
369,016.00
364,389.00
367,875.00
367,870.34
59,368
Dec 2, 2025
363,150.00
372,148.00
364,319.00
366,989.00
366,984.38
86,764
Dec 1, 2025
360,551.00
370,000.00
358,420.00
369,897.00
369,892.31
142,177
Nov 28, 2025
363,802.00
364,852.00
359,243.00
360,551.00
360,546.44
232,902
Nov 27, 2025
362,567.00
364,105.00
359,831.00
361,732.00
361,727.44
116,953
Nov 26, 2025
353,090.00
363,994.00
358,346.00
359,847.00
359,842.44
53,716
Nov 25, 2025
350,630.00
358,132.00
351,931.00
358,132.00
358,127.47
131,789
Nov 24, 2025
350,000.00
360,637.00
350,010.00
356,666.00
356,661.50
92,835
Nov 21, 2025
351,960.00
355,984.00
347,167.00
352,652.00
352,647.53
62,600
Nov 20, 2025
344,000.00
354,794.00
344,065.00
352,835.00
352,830.53
135,800
Nov 19, 2025
351,679.00
351,091.00
343,940.00
347,744.00
347,739.59
173,323
Nov 18, 2025
360,346.00
365,499.00
353,997.00
353,997.00
353,992.53
156,113
Nov 17, 2025
364,630.00
373,798.00
363,553.00
363,553.00
363,548.41
134,885
Nov 14, 2025
365,000.00
379,982.00
357,691.00
365,833.00
365,828.38
377,246
Nov 13, 2025
354,244.00
354,786.00
348,500.00
350,006.00
350,001.56
66,039
Nov 12, 2025
340,551.00
354,727.00
342,066.00
353,396.00
353,391.53
64,801
Nov 11, 2025
338,606.00
348,742.00
338,853.00
347,706.00
347,701.59
112,312
Nov 10, 2025
332,100.00
341,880.00
334,926.00
336,747.00
336,742.75
63,503
Nov 7, 2025
336,598.00
339,485.00
332,619.00
334,534.00
334,529.78
66,017
Nov 6, 2025
340,362.00
341,717.00
336,869.00
336,869.00
336,864.75
75,804
