Frankfurt - Delayed Quote
EUR
CNX Resources Corporation (CGD.F)
33.47
+0.77
(+2.35%)
As of 8:17:26 AM GMT+1. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 4 |
|
Oct 30, 2026
|
32.70 | 32.70 | 32.70 | 32.70 | 32.70 | - |
|
Oct 29, 2026
|
33.73 | 33.73 | 33.73 | 33.73 | 33.73 | - |
|
Oct 28, 2026
|
34.63 | 34.63 | 34.63 | 34.63 | 34.63 | - |
|
Oct 27, 2026
|
33.63 | 33.63 | 33.63 | 33.63 | 33.63 | - |
|
Oct 26, 2026
|
32.55 | 32.55 | 32.55 | 32.55 | 32.55 | - |
|
Oct 23, 2026
|
31.78 | 32.00 | 31.78 | 32.00 | 32.00 | 4 |
|
Oct 22, 2026
|
31.09 | 31.09 | 31.09 | 31.09 | 31.09 | - |
|
Oct 21, 2026
|
31.65 | 31.65 | 31.65 | 31.65 | 31.65 | - |
|
Oct 20, 2026
|
31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - |
|
Oct 19, 2026
|
32.01 | 32.01 | 32.01 | 32.01 | 32.01 | - |
|
Oct 16, 2026
|
30.74 | 30.74 | 30.67 | 30.67 | 30.67 | - |
|
Oct 15, 2026
|
30.92 | 30.92 | 30.92 | 30.92 | 30.92 | - |
|
Oct 14, 2026
|
31.47 | 31.47 | 31.47 | 31.47 | 31.47 | - |
|
Oct 13, 2026
|
30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - |
|
Oct 12, 2026
|
30.33 | 30.47 | 30.33 | 30.47 | 30.47 | 50 |
|
Oct 9, 2026
|
30.08 | 30.08 | 30.08 | 30.08 | 30.08 | - |
|
Oct 8, 2026
|
30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - |
|
Oct 7, 2026
|
29.52 | 29.52 | 29.52 | 29.52 | 29.52 | - |
|
Oct 6, 2026
|
28.69 | 28.69 | 28.69 | 28.69 | 28.69 | - |
|
Oct 5, 2026
|
28.06 | 28.06 | 28.06 | 28.06 | 28.06 | - |
|
Oct 2, 2026
|
27.98 | 27.98 | 27.98 | 27.98 | 27.98 | - |
|
Oct 1, 2026
|
27.54 | 27.54 | 27.54 | 27.54 | 27.54 | - |
|
Sep 30, 2026
|
27.46 | 27.46 | 27.46 | 27.46 | 27.46 | - |
|
Sep 29, 2026
|
27.81 | 27.81 | 27.81 | 27.81 | 27.81 | - |
|
Sep 28, 2026
|
28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - |
|
Sep 25, 2026
|
29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - |
|
Sep 24, 2026
|
28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
|
Sep 23, 2026
|
28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - |
|
Sep 22, 2026
|
28.51 | 28.51 | 28.51 | 28.51 | 28.51 | - |
|
Sep 21, 2026
|
28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - |
|
Sep 18, 2026
|
29.15 | 29.15 | 29.15 | 29.15 | 29.15 | - |
|
Sep 17, 2026
|
29.37 | 29.37 | 29.37 | 29.37 | 29.37 | - |
|
Sep 16, 2026
|
30.59 | 30.59 | 30.59 | 30.59 | 30.59 | - |
|
Sep 15, 2026
|
30.60 | 30.90 | 30.60 | 30.90 | 30.90 | 44 |
|
Sep 14, 2026
|
30.91 | 30.91 | 30.91 | 30.91 | 30.91 | - |
|
Sep 11, 2026
|
31.55 | 31.55 | 31.55 | 31.55 | 31.55 | - |
|
Sep 10, 2026
|
31.53 | 31.90 | 31.53 | 31.90 | 31.90 | 50 |
|
Sep 9, 2026
|
31.76 | 31.76 | 31.76 | 31.76 | 31.76 | - |
|
Sep 8, 2026
|
32.11 | 32.11 | 32.11 | 32.11 | 32.11 | - |
|
Sep 7, 2026
|
32.19 | 32.19 | 32.19 | 32.19 | 32.19 | - |
|
Sep 4, 2026
|
32.41 | 32.41 | 32.41 | 32.41 | 32.41 | - |
|
Sep 3, 2026
|
32.28 | 32.28 | 32.28 | 32.28 | 32.28 | - |
|
Sep 2, 2026
|
32.39 | 32.39 | 32.39 | 32.39 | 32.39 | - |
|
Sep 1, 2026
|
31.26 | 31.26 | 31.26 | 31.26 | 31.26 | - |
|
Aug 31, 2026
|
31.13 | 31.13 | 31.13 | 31.13 | 31.13 | - |
|
Aug 28, 2026
|
30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - |
|
Aug 27, 2026
|
30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - |
|
Aug 26, 2026
|
30.77 | 30.77 | 30.77 | 30.77 | 30.77 | - |
|
Aug 25, 2026
|
31.24 | 31.24 | 31.24 | 31.24 | 31.24 | - |
|
Aug 24, 2026
|
31.02 | 31.02 | 31.02 | 31.02 | 31.02 | - |
|
Aug 21, 2026
|
31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - |
|
Aug 20, 2026
|
30.62 | 30.62 | 30.62 | 30.62 | 30.62 | - |
|
Aug 19, 2026
|
30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
|
Aug 18, 2026
|
30.39 | 30.39 | 30.39 | 30.39 | 30.39 | - |
|
Aug 17, 2026
|
30.71 | 30.71 | 30.71 | 30.71 | 30.71 | - |
|
Aug 14, 2026
|
30.57 | 30.57 | 30.57 | 30.57 | 30.57 | - |
|
Aug 13, 2026
|
30.94 | 30.96 | 30.46 | 30.46 | 30.46 | 500 |
|
Aug 12, 2026
|
31.26 | 31.26 | 31.26 | 31.26 | 31.26 | - |
|
Aug 11, 2026
|
31.09 | 31.09 | 31.09 | 31.09 | 31.09 | - |
|
Aug 10, 2026
|
30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - |
|
Aug 7, 2026
|
30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
|
Aug 6, 2026
|
29.84 | 29.84 | 29.84 | 29.84 | 29.84 | - |
|
Aug 5, 2026
|
30.88 | 30.88 | 30.88 | 30.88 | 30.88 | - |
|
Aug 4, 2026
|
31.28 | 31.28 | 31.28 | 31.28 | 31.28 | - |
|
Aug 3, 2026
|
30.03 | 30.03 | 30.03 | 30.03 | 30.03 | - |
|
Jul 31, 2026
|
30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - |
|
Jul 30, 2026
|
30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - |
|
Jul 29, 2026
|
29.91 | 29.91 | 29.91 | 29.91 | 29.91 | - |
|
Jul 28, 2026
|
29.57 | 29.57 | 29.57 | 29.57 | 29.57 | - |
|
Jul 27, 2026
|
29.33 | 29.79 | 29.33 | 29.79 | 29.79 | 115 |
|
Jul 24, 2026
|
30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - |
|
Jul 23, 2026
|
30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - |
|
Jul 22, 2026
|
29.39 | 29.39 | 29.39 | 29.39 | 29.39 | - |
|
Jul 21, 2026
|
28.58 | 28.71 | 28.58 | 28.71 | 28.71 | 172 |
|
Jul 20, 2026
|
29.01 | 29.01 | 29.01 | 29.01 | 29.01 | - |
|
Jul 17, 2026
|
29.07 | 29.07 | 29.07 | 29.07 | 29.07 | - |
|
Jul 16, 2026
|
28.92 | 28.92 | 28.92 | 28.92 | 28.92 | - |
|
Jul 15, 2026
|
28.24 | 28.24 | 28.24 | 28.24 | 28.24 | - |
|
Jul 14, 2026
|
28.33 | 28.33 | 28.33 | 28.33 | 28.33 | - |
|
Jul 13, 2026
|
27.93 | 27.93 | 27.93 | 27.93 | 27.93 | - |
|
Jul 10, 2026
|
28.44 | 28.44 | 28.44 | 28.44 | 28.44 | - |
|
Jul 9, 2026
|
28.98 | 28.98 | 28.98 | 28.98 | 28.98 | - |
|
Jul 8, 2026
|
29.02 | 29.02 | 29.02 | 29.02 | 29.02 | - |
|
Jul 7, 2026
|
29.09 | 29.09 | 29.09 | 29.09 | 29.09 | - |
|
Jul 6, 2026
|
29.57 | 29.57 | 29.33 | 29.33 | 29.33 | 63 |
|
Jul 3, 2026
|
29.52 | 29.52 | 29.52 | 29.52 | 29.52 | - |
|
Jul 2, 2026
|
29.36 | 29.36 | 29.36 | 29.36 | 29.36 | - |
|
Jul 1, 2026
|
29.63 | 29.63 | 29.63 | 29.63 | 29.63 | - |
|
Jun 30, 2026
|
29.18 | 29.18 | 29.18 | 29.18 | 29.18 | - |
|
Jun 29, 2026
|
29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
|
Jun 26, 2026
|
29.38 | 29.38 | 29.38 | 29.38 | 29.38 | - |
|
Jun 25, 2026
|
29.68 | 29.68 | 29.68 | 29.68 | 29.68 | - |
|
Jun 24, 2026
|
29.41 | 29.41 | 29.41 | 29.41 | 29.41 | - |
|
Jun 23, 2026
|
28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
|
Jun 22, 2026
|
28.41 | 28.80 | 28.41 | 28.80 | 28.80 | 561 |
|
Jun 19, 2026
|
28.44 | 28.44 | 28.44 | 28.44 | 28.44 | - |
|
Jun 18, 2026
|
28.53 | 28.53 | 28.53 | 28.53 | 28.53 | - |
|
Jun 17, 2026
|
28.72 | 28.72 | 28.72 | 28.72 | 28.72 | - |
|
Jun 16, 2026
|
28.39 | 28.39 | 28.39 | 28.39 | 28.39 | - |
|
Jun 15, 2026
|
28.65 | 28.65 | 27.49 | 27.49 | 27.49 | 350 |
|
Jun 12, 2026
|
27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - |
|
Jun 11, 2026
|
28.73 | 28.73 | 28.73 | 28.73 | 28.73 | - |
|
Jun 10, 2026
|
28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
|
Jun 9, 2026
|
28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
|
Jun 8, 2026
|
29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - |
|
Jun 5, 2026
|
29.15 | 29.15 | 29.15 | 29.15 | 29.15 | - |
|
Jun 4, 2026
|
28.78 | 28.78 | 28.78 | 28.78 | 28.78 | - |
|
Jun 3, 2026
|
28.59 | 28.59 | 28.59 | 28.59 | 28.59 | - |
|
Jun 2, 2026
|
28.62 | 28.62 | 27.99 | 27.99 | 27.99 | 60 |
|
Jun 1, 2026
|
28.85 | 28.85 | 28.85 | 28.85 | 28.85 | - |
|
May 29, 2026
|
29.08 | 29.08 | 29.08 | 29.08 | 29.08 | - |
|
May 28, 2026
|
28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - |
|
May 27, 2026
|
29.77 | 29.77 | 29.77 | 29.77 | 29.77 | - |
|
May 26, 2026
|
30.38 | 30.38 | 30.38 | 30.38 | 30.38 | - |
|
May 25, 2026
|
30.39 | 30.39 | 30.39 | 30.39 | 30.39 | - |
|
May 22, 2026
|
30.58 | 30.58 | 30.58 | 30.58 | 30.58 | - |
|
May 21, 2026
|
31.34 | 31.34 | 31.34 | 31.34 | 31.34 | - |
|
May 20, 2026
|
32.14 | 32.14 | 32.14 | 32.14 | 32.14 | - |
|
May 19, 2026
|
31.27 | 31.27 | 31.27 | 31.27 | 31.27 | - |
|
May 18, 2026
|
30.87 | 30.87 | 30.87 | 30.87 | 30.87 | - |
|
May 15, 2026
|
31.08 | 31.08 | 31.08 | 31.08 | 31.08 | - |
|
May 14, 2026
|
30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - |
|
May 13, 2026
|
30.44 | 30.44 | 30.44 | 30.44 | 30.44 | - |
|
May 12, 2026
|
30.59 | 30.59 | 30.59 | 30.59 | 30.59 | - |
|
May 11, 2026
|
30.30 | 30.64 | 30.30 | 30.64 | 30.64 | 63 |
|
May 8, 2026
|
30.56 | 30.56 | 30.56 | 30.56 | 30.56 | - |
|
May 7, 2026
|
31.03 | 31.03 | 31.03 | 31.03 | 31.03 | - |
|
May 6, 2026
|
32.38 | 32.38 | 31.31 | 31.31 | 31.31 | 20 |
|
May 5, 2026
|
32.02 | 32.02 | 32.02 | 32.02 | 32.02 | - |
|
May 4, 2026
|
32.23 | 32.23 | 32.23 | 32.23 | 32.23 | - |
|
Apr 30, 2026
|
33.57 | 33.57 | 33.57 | 33.57 | 33.57 | - |
|
Apr 29, 2026
|
33.42 | 33.42 | 33.42 | 33.42 | 33.42 | - |
|
Apr 28, 2026
|
32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - |
|
Apr 27, 2026
|
32.70 | 33.10 | 32.70 | 33.10 | 33.10 | 75 |
|
Apr 24, 2026
|
32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - |
|
Apr 23, 2026
|
32.77 | 32.77 | 32.61 | 32.61 | 32.61 | 10 |
|
Apr 22, 2026
|
31.91 | 32.69 | 31.91 | 32.69 | 32.69 | 30 |
|
Apr 21, 2026
|
32.16 | 32.16 | 32.16 | 32.16 | 32.16 | - |
|
Apr 20, 2026
|
32.70 | 32.70 | 32.70 | 32.70 | 32.70 | - |
|
Apr 17, 2026
|
33.67 | 33.67 | 33.67 | 33.67 | 33.67 | - |
|
Apr 16, 2026
|
33.28 | 33.28 | 33.28 | 33.28 | 33.28 | - |
|
Apr 15, 2026
|
32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - |
|
Apr 14, 2026
|
33.31 | 33.31 | 33.31 | 33.31 | 33.31 | - |
|
Apr 13, 2026
|
34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - |
|
Apr 10, 2026
|
33.12 | 33.12 | 33.00 | 33.00 | 33.00 | 25 |
|
Apr 9, 2026
|
32.97 | 32.97 | 32.97 | 32.97 | 32.97 | - |
|
Apr 8, 2026
|
32.58 | 32.58 | 32.58 | 32.58 | 32.58 | - |
|
Apr 7, 2026
|
34.23 | 34.71 | 34.23 | 34.71 | 34.71 | 19 |
|
Apr 2, 2026
|
34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
|
Apr 1, 2026
|
33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - |
|
Mar 31, 2026
|
34.80 | 35.40 | 34.80 | 35.40 | 35.40 | 10 |
|
Mar 30, 2026
|
35.00 | 35.00 | 34.60 | 34.60 | 34.60 | 150 |
|
Mar 27, 2026
|
34.60 | 35.20 | 34.60 | 35.20 | 35.20 | 60 |
|
Mar 26, 2026
|
34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - |
|
Mar 25, 2026
|
34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - |
|
Mar 24, 2026
|
34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - |
|
Mar 23, 2026
|
34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - |
|
Mar 20, 2026
|
35.00 | 35.80 | 35.00 | 35.80 | 35.80 | 100 |
|
Mar 19, 2026
|
35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - |
|
Mar 18, 2026
|
35.20 | 35.80 | 35.20 | 35.80 | 35.80 | 250 |
|
Mar 17, 2026
|
36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
|
Mar 16, 2026
|
36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
|
Mar 13, 2026
|
35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
|
Mar 12, 2026
|
35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - |
|
Mar 11, 2026
|
34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
|
Mar 10, 2026
|
34.80 | 35.00 | 34.80 | 35.00 | 35.00 | 30 |
|
Mar 9, 2026
|
35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - |
|
Mar 6, 2026
|
36.60 | 37.60 | 36.60 | 37.60 | 37.60 | 347 |
|
Mar 5, 2026
|
36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
|
Mar 4, 2026
|
36.40 | 36.40 | 35.00 | 35.00 | 35.00 | 111 |
|
Mar 3, 2026
|
35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - |
|
Mar 2, 2026
|
36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - |
|
Feb 27, 2026
|
33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
|
Feb 26, 2026
|
32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - |
|
Feb 25, 2026
|
31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - |
|
Feb 24, 2026
|
32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
|
Feb 23, 2026
|
34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
|
Feb 20, 2026
|
34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - |
|
Feb 19, 2026
|
34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
|
Feb 18, 2026
|
33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
|
Feb 17, 2026
|
34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
|
Feb 16, 2026
|
34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
|
Feb 13, 2026
|
32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - |
|
Feb 12, 2026
|
33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - |
|
Feb 11, 2026
|
33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 88 |
|
Feb 10, 2026
|
32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - |
|
Feb 9, 2026
|
33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - |
|
Feb 6, 2026
|
32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - |
|
Feb 5, 2026
|
32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - |
|
Feb 4, 2026
|
32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
|
Feb 3, 2026
|
31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - |
|
Feb 2, 2026
|
31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - |
|
Jan 30, 2026
|
31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
|
Jan 29, 2026
|
30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
|
Jan 28, 2026
|
30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
|
Jan 27, 2026
|
31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - |
|
Jan 26, 2026
|
31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
|
Jan 23, 2026
|
31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
|
Jan 22, 2026
|
32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
|
Jan 21, 2026
|
31.20 | 31.60 | 31.20 | 31.60 | 31.60 | 120 |
|
Jan 20, 2026
|
30.80 | 31.20 | 30.80 | 31.20 | 31.20 | 120 |
|
Jan 19, 2026
|
30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
|
Jan 16, 2026
|
30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
|
Jan 15, 2026
|
30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
|
Jan 14, 2026
|
31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
|
Jan 13, 2026
|
30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
|
Jan 12, 2026
|
29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
|
Jan 9, 2026
|
30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - |
|
Jan 8, 2026
|
31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
|
Jan 7, 2026
|
30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
|
Jan 6, 2026
|
30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
|
Jan 5, 2026
|
31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 30 |
|
Jan 2, 2026
|
31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
|
Dec 30, 2025
|
31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
|
Dec 29, 2025
|
31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
|
Dec 23, 2025
|
31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - |
|
Dec 22, 2025
|
32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
|
Dec 19, 2025
|
31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - |
|
Dec 18, 2025
|
32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - |
|
Dec 17, 2025
|
31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
|
Dec 16, 2025
|
32.60 | 32.60 | 32.00 | 32.00 | 32.00 | 100 |
|
Dec 15, 2025
|
32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - |
|
Dec 12, 2025
|
34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
|
Dec 11, 2025
|
34.60 | 35.40 | 34.60 | 35.40 | 35.40 | 40 |
|
Dec 10, 2025
|
34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - |
|
Dec 9, 2025
|
34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - |
|
Dec 8, 2025
|
35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - |
|
Dec 5, 2025
|
34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - |
|
Dec 4, 2025
|
34.40 | 34.80 | 34.40 | 34.80 | 34.80 | 150 |
|
Dec 3, 2025
|
33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
|
Dec 2, 2025
|
33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - |
|
Dec 1, 2025
|
33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
|
Nov 28, 2025
|
33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
|
Nov 27, 2025
|
32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - |
|
Nov 26, 2025
|
32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
|
Nov 25, 2025
|
32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - |
|
Nov 24, 2025
|
32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
|
Nov 21, 2025
|
31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
|
Nov 20, 2025
|
32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
|
Nov 19, 2025
|
31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
|
Nov 18, 2025
|
30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
|
Nov 17, 2025
|
31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - |
|
Nov 14, 2025
|
31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - |
|
Nov 13, 2025
|
31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
|
Nov 12, 2025
|
32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
|
Nov 11, 2025
|
31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - |
|
Nov 10, 2025
|
30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
|
Nov 7, 2025
|
29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
|
Nov 6, 2025
|
29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
|
Nov 5, 2025
|
29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
|
Nov 4, 2025
|
29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
|
Nov 3, 2025
|
29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
