OTC Markets OTCQB - Delayed Quote
USD
Canadian Goldfields Discovery Corp. (CGMXF)
0.1247
+0.0121
(+10.72%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.1182 | 0.1247 | 0.1115 | 0.1247 | 0.1247 | 34,700 |
|
Oct 29, 2026
|
0.1431 | 0.1431 | 0.1189 | 0.1426 | 0.1426 | 34,100 |
|
Oct 28, 2026
|
0.1209 | 0.1247 | 0.0933 | 0.1126 | 0.1126 | 129,820 |
|
Oct 27, 2026
|
0.1404 | 0.1404 | 0.1056 | 0.1202 | 0.1202 | 42,814 |
|
Oct 26, 2026
|
0.1239 | 0.1239 | 0.1073 | 0.1083 | 0.1083 | 3,520 |
|
Oct 23, 2026
|
0.0900 | 0.1242 | 0.0900 | 0.1062 | 0.1062 | 27,875 |
|
Oct 22, 2026
|
0.1220 | 0.1220 | 0.0985 | 0.0987 | 0.0987 | 82,071 |
|
Oct 21, 2026
|
0.1072 | 0.1447 | 0.1048 | 0.1058 | 0.1058 | 98,100 |
|
Oct 20, 2026
|
0.2038 | 0.2038 | 0.0917 | 0.1062 | 0.1062 | 184,368 |
|
Oct 19, 2026
|
0.1135 | 0.1135 | 0.1053 | 0.1102 | 0.1102 | 39,850 |
|
Oct 16, 2026
|
0.1059 | 0.1272 | 0.1059 | 0.1135 | 0.1135 | 13,967 |
|
Oct 15, 2026
|
0.1093 | 0.1130 | 0.1043 | 0.1072 | 0.1072 | 36,022 |
|
Oct 14, 2026
|
0.1145 | 0.1145 | 0.1039 | 0.1089 | 0.1089 | 8,339 |
|
Oct 13, 2026
|
0.1217 | 0.1217 | 0.1039 | 0.1039 | 0.1039 | 13,993 |
|
Oct 12, 2026
|
0.1081 | 0.1217 | 0.1081 | 0.1217 | 0.1217 | 877 |
|
Oct 9, 2026
|
0.1100 | 0.1211 | 0.1078 | 0.1092 | 0.1092 | 126,489 |
|
Oct 8, 2026
|
0.1260 | 0.1260 | 0.1100 | 0.1132 | 0.1132 | 27,546 |
|
Oct 7, 2026
|
0.1433 | 0.1447 | 0.1232 | 0.1232 | 0.1232 | 79,412 |
|
Oct 6, 2026
|
0.1300 | 0.1343 | 0.1261 | 0.1343 | 0.1343 | 7,316 |
|
Oct 5, 2026
|
0.1300 | 0.1399 | 0.1300 | 0.1337 | 0.1337 | 68,751 |
|
Oct 2, 2026
|
0.1301 | 0.1424 | 0.1300 | 0.1320 | 0.1320 | 22,214 |
|
Oct 1, 2026
|
0.1416 | 0.1416 | 0.1300 | 0.1305 | 0.1305 | 287,431 |
|
Sep 30, 2026
|
0.1500 | 0.1501 | 0.1400 | 0.1400 | 0.1400 | 21,330 |
|
Sep 29, 2026
|
0.1454 | 0.1599 | 0.1411 | 0.1411 | 0.1411 | 3,400 |
|
Sep 28, 2026
|
0.1300 | 0.1576 | 0.1300 | 0.1576 | 0.1576 | 23,230 |
|
Sep 25, 2026
|
0.1450 | 0.1572 | 0.1450 | 0.1489 | 0.1489 | 5,702 |
|
Sep 24, 2026
|
0.1464 | 0.1623 | 0.1422 | 0.1557 | 0.1557 | 31,520 |
|
Sep 23, 2026
|
0.1520 | 0.1709 | 0.1345 | 0.1523 | 0.1523 | 38,452 |
|
Sep 22, 2026
|
0.1260 | 0.1434 | 0.1260 | 0.1434 | 0.1434 | 37,500 |
|
Sep 21, 2026
|
0.1320 | 0.1373 | 0.1301 | 0.1373 | 0.1373 | 21,158 |
|
Sep 18, 2026
|
0.1405 | 0.1405 | 0.1264 | 0.1317 | 0.1317 | 6,187 |
|
Sep 17, 2026
|
0.1282 | 0.1404 | 0.1282 | 0.1404 | 0.1404 | 2,695 |
|
Sep 16, 2026
|
0.1448 | 0.1448 | 0.1278 | 0.1332 | 0.1332 | 3,029 |
|
Sep 15, 2026
|
0.1432 | 0.1432 | 0.1405 | 0.1405 | 0.1405 | 7,732 |
|
Sep 14, 2026
|
0.1499 | 0.1499 | 0.1451 | 0.1451 | 0.1451 | 550 |
|
Sep 11, 2026
|
0.1441 | 0.1452 | 0.1385 | 0.1385 | 0.1385 | 58,571 |
|
Sep 10, 2026
|
0.1460 | 0.1460 | 0.1442 | 0.1460 | 0.1460 | 5,757 |
|
Sep 9, 2026
|
0.1499 | 0.1499 | 0.1423 | 0.1464 | 0.1464 | 1,905 |
|
Sep 8, 2026
|
0.1475 | 0.1475 | 0.1414 | 0.1445 | 0.1445 | 13,623 |
|
Sep 4, 2026
|
0.1453 | 0.1514 | 0.1428 | 0.1428 | 0.1428 | 7,838 |
|
Sep 3, 2026
|
0.1480 | 0.1480 | 0.1446 | 0.1459 | 0.1459 | 10,553 |
|
Sep 2, 2026
|
0.1529 | 0.1529 | 0.1434 | 0.1434 | 0.1434 | 6,928 |
|
Sep 1, 2026
|
0.1518 | 0.1519 | 0.1400 | 0.1400 | 0.1400 | 4,433 |
|
Aug 31, 2026
|
0.1484 | 0.1554 | 0.1416 | 0.1500 | 0.1500 | 8,938 |
|
Aug 28, 2026
|
0.1462 | 0.1588 | 0.1462 | 0.1500 | 0.1500 | 15,835 |
|
Aug 27, 2026
|
0.1474 | 0.1596 | 0.1415 | 0.1596 | 0.1596 | 18,283 |
|
Aug 26, 2026
|
0.1322 | 0.1508 | 0.1322 | 0.1450 | 0.1450 | 3,413 |
|
Aug 25, 2026
|
0.1456 | 0.1513 | 0.1456 | 0.1513 | 0.1513 | 320 |
|
Aug 24, 2026
|
0.1797 | 0.1797 | 0.1450 | 0.1500 | 0.1500 | 15,650 |
|
Aug 21, 2026
|
0.1393 | 0.1631 | 0.1393 | 0.1631 | 0.1631 | 10,667 |
|
Aug 20, 2026
|
0.1509 | 0.1520 | 0.1327 | 0.1437 | 0.1437 | 32,463 |
|
Aug 19, 2026
|
0.1338 | 0.1534 | 0.1298 | 0.1364 | 0.1364 | 20,452 |
|
Aug 18, 2026
|
0.1375 | 0.1744 | 0.1260 | 0.1285 | 0.1285 | 263,510 |
|
Aug 17, 2026
|
0.1519 | 0.1610 | 0.1454 | 0.1518 | 0.1518 | 5,177 |
|
Aug 14, 2026
|
0.1510 | 0.1542 | 0.1446 | 0.1500 | 0.1500 | 24,726 |
|
Aug 13, 2026
|
0.1700 | 0.1718 | 0.1510 | 0.1510 | 0.1510 | 63,100 |
|
Aug 12, 2026
|
0.1852 | 0.2010 | 0.1600 | 0.1636 | 0.1636 | 108,523 |
|
Aug 11, 2026
|
0.1913 | 1.0900 | 0.1267 | 0.1701 | 0.1701 | 323,729 |
|
Aug 10, 2026
|
0.1802 | 0.1880 | 0.1801 | 0.1801 | 0.1801 | 22,190 |
|
Aug 7, 2026
|
0.1900 | 0.2242 | 0.1729 | 0.1816 | 0.1816 | 69,248 |
|
Aug 6, 2026
|
0.1706 | 0.2137 | 0.1706 | 0.2137 | 0.2137 | 42,899 |
|
Aug 5, 2026
|
0.1490 | 0.2212 | 0.1490 | 0.1717 | 0.1717 | 114,198 |
|
Aug 4, 2026
|
0.1488 | 0.2000 | 0.1488 | 0.1800 | 0.1800 | 11,055 |
|
Aug 3, 2026
|
0.1474 | 0.1850 | 0.1454 | 0.1782 | 0.1782 | 25,975 |
|
Jul 31, 2026
|
0.1700 | 0.1870 | 0.1246 | 0.1650 | 0.1650 | 45,914 |
|
Jul 30, 2026
|
0.1029 | 0.1667 | 0.1029 | 0.1603 | 0.1603 | 10,311 |
|
Jul 29, 2026
|
0.1854 | 0.1854 | 0.1600 | 0.1600 | 0.1600 | 18,087 |
|
Jul 28, 2026
|
0.1703 | 0.1716 | 0.1703 | 0.1716 | 0.1716 | 625 |
|
Jul 27, 2026
|
0.1797 | 0.1849 | 0.1590 | 0.1848 | 0.1848 | 49,863 |
|
Jul 24, 2026
|
0.1681 | 0.1800 | 0.1575 | 0.1797 | 0.1797 | 30,497 |
|
Jul 23, 2026
|
0.1996 | 0.1996 | 0.1733 | 0.1733 | 0.1733 | 2,901 |
|
Jul 22, 2026
|
0.1407 | 0.1954 | 0.1407 | 0.1936 | 0.1936 | 54,095 |
|
Jul 21, 2026
|
0.2064 | 0.2064 | 0.1668 | 0.1881 | 0.1881 | 25,623 |
|
Jul 20, 2026
|
0.1933 | 0.1933 | 0.1860 | 0.1880 | 0.1880 | 5,467 |
|
Jul 17, 2026
|
0.1876 | 0.1876 | 0.1770 | 0.1807 | 0.1807 | 3,000 |
|
Jul 16, 2026
|
0.1716 | 0.1989 | 0.1577 | 0.1677 | 0.1677 | 20,473 |
|
Jul 15, 2026
|
0.2022 | 0.2220 | 0.1714 | 0.1850 | 0.1850 | 27,244 |
|
Jul 14, 2026
|
0.1828 | 0.1828 | 0.1629 | 0.1711 | 0.1711 | 33,550 |
|
Jul 13, 2026
|
0.1723 | 0.2021 | 0.1700 | 0.1768 | 0.1768 | 8,534 |
|
Jul 10, 2026
|
0.2016 | 0.2019 | 0.1600 | 0.1900 | 0.1900 | 5,687 |
|
Jul 9, 2026
|
0.1729 | 0.1837 | 0.1708 | 0.1750 | 0.1750 | 21,315 |
|
Jul 8, 2026
|
0.1874 | 0.1960 | 0.1665 | 0.1771 | 0.1771 | 30,579 |
|
Jul 7, 2026
|
0.1688 | 0.2200 | 0.1688 | 0.1874 | 0.1874 | 47,393 |
|
Jul 6, 2026
|
0.2197 | 0.2197 | 0.1805 | 0.1805 | 0.1805 | 65,813 |
|
Jul 2, 2026
|
0.2051 | 0.2199 | 0.1882 | 0.1882 | 0.1882 | 61,074 |
|
Jul 1, 2026
|
0.2051 | 0.2199 | 0.2051 | 0.2125 | 0.2125 | 15,340 |
|
Jun 30, 2026
|
0.2199 | 0.2199 | 0.1945 | 0.1969 | 0.1969 | 13,847 |
|
Jun 29, 2026
|
0.2199 | 0.2199 | 0.1966 | 0.2016 | 0.2016 | 13,444 |
|
Jun 26, 2026
|
0.2199 | 0.2199 | 0.1954 | 0.2157 | 0.2157 | 12,844 |
|
Jun 25, 2026
|
0.2199 | 0.2199 | 0.1863 | 0.2009 | 0.2009 | 20,439 |
|
Jun 24, 2026
|
0.1739 | 0.1963 | 0.1560 | 0.1963 | 0.1963 | 45,253 |
|
Jun 23, 2026
|
0.2130 | 0.2130 | 0.1778 | 0.1834 | 0.1834 | 186,584 |
|
Jun 22, 2026
|
0.2996 | 0.2996 | 0.2103 | 0.2114 | 0.2114 | 263,873 |
|
Jun 18, 2026
|
0.2501 | 0.2999 | 0.2329 | 0.2400 | 0.2400 | 163,195 |
|
Jun 17, 2026
|
0.3306 | 0.3306 | 0.2600 | 0.2700 | 0.2700 | 300,981 |
|
Jun 16, 2026
|
0.3593 | 0.3593 | 0.2650 | 0.2751 | 0.2751 | 316,710 |
|
Jun 15, 2026
|
0.3982 | 0.3982 | 0.2600 | 0.2696 | 0.2696 | 476,081 |
|
Jun 12, 2026
|
0.2190 | 0.2411 | 0.2050 | 0.2329 | 0.2329 | 29,022 |
|
Jun 11, 2026
|
0.2287 | 0.2597 | 0.2150 | 0.2266 | 0.2266 | 81,130 |
|
Jun 10, 2026
|
0.2630 | 0.2630 | 0.2284 | 0.2284 | 0.2284 | 46,300 |
|
Jun 9, 2026
|
0.2926 | 0.2926 | 0.2462 | 0.2630 | 0.2630 | 40,273 |
|
Jun 8, 2026
|
0.3405 | 0.3405 | 0.2838 | 0.2901 | 0.2901 | 51,793 |
|
Jun 5, 2026
|
0.3023 | 0.3245 | 0.2675 | 0.2811 | 0.2811 | 32,136 |
|
Jun 4, 2026
|
0.3619 | 0.3619 | 0.2773 | 0.3120 | 0.3120 | 11,006 |
|
Jun 3, 2026
|
0.3241 | 0.3406 | 0.3241 | 0.3406 | 0.3406 | 2,783 |
|
Jun 2, 2026
|
0.3175 | 0.3261 | 0.3053 | 0.3223 | 0.3223 | 20,971 |
|
Jun 1, 2026
|
0.3900 | 0.3900 | 0.3128 | 0.3287 | 0.3287 | 26,327 |
|
May 29, 2026
|
0.3457 | 0.3457 | 0.3312 | 0.3373 | 0.3373 | 5,534 |
|
May 28, 2026
|
0.3500 | 0.3500 | 0.3249 | 0.3249 | 0.3249 | 27,623 |
|
May 27, 2026
|
0.3129 | 0.3485 | 0.2929 | 0.3328 | 0.3328 | 40,069 |
|
May 26, 2026
|
0.3300 | 0.3300 | 0.3170 | 0.3170 | 0.3170 | 15,532 |
|
May 22, 2026
|
0.3654 | 0.3654 | 0.3001 | 0.3240 | 0.3240 | 83,629 |
|
May 21, 2026
|
0.3550 | 0.3550 | 0.3177 | 0.3457 | 0.3457 | 59,334 |
|
May 20, 2026
|
0.3788 | 0.3788 | 0.3120 | 0.3362 | 0.3362 | 95,485 |
|
May 19, 2026
|
0.3800 | 0.3800 | 0.3069 | 0.3149 | 0.3149 | 68,256 |
|
May 18, 2026
|
0.3100 | 0.5000 | 0.3000 | 0.4000 | 0.4000 | 8,703 |
|
May 15, 2026
|
0.3000 | 0.3706 | 0.3000 | 0.3101 | 0.3101 | 21,421 |
|
May 14, 2026
|
0.3350 | 0.3350 | 0.3000 | 0.3015 | 0.3015 | 44,549 |
|
May 13, 2026
|
0.3400 | 0.3600 | 0.3183 | 0.3350 | 0.3350 | 178,554 |
|
May 12, 2026
|
0.4000 | 0.4001 | 0.3300 | 0.3337 | 0.3337 | 104,551 |
|
May 11, 2026
|
0.3716 | 0.3716 | 0.3201 | 0.3400 | 0.3400 | 472,575 |
|
May 8, 2026
|
0.3826 | 0.3826 | 0.2796 | 0.3000 | 0.3000 | 290,419 |
|
May 7, 2026
|
0.3040 | 0.3500 | 0.3004 | 0.3122 | 0.3122 | 29,397 |
|
May 6, 2026
|
0.3056 | 0.3056 | 0.2890 | 0.2890 | 0.2890 | 905 |
|
May 5, 2026
|
0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | - |
|
May 4, 2026
|
0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 1,833 |
|
May 1, 2026
|
0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | - |
|
Apr 30, 2026
|
0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 490 |
|
Apr 29, 2026
|
0.3210 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | - |
|
Apr 28, 2026
|
0.3310 | 0.3310 | 0.3210 | 0.3210 | 0.3210 | 41,797 |
|
Apr 27, 2026
|
0.3773 | 0.3773 | 0.3773 | 0.3773 | 0.3773 | 100 |
|
Apr 24, 2026
|
0.3264 | 0.3264 | 0.3264 | 0.3264 | 0.3264 | 100 |
|
Apr 23, 2026
|
0.3550 | 0.3550 | 0.3469 | 0.3469 | 0.3469 | 17,100 |
|
Apr 22, 2026
|
0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
|
Apr 21, 2026
|
0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
|
Apr 20, 2026
|
0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
|
Apr 17, 2026
|
0.3323 | 0.3450 | 0.2875 | 0.3450 | 0.3450 | 2,465 |
|
Apr 16, 2026
|
0.7000 | 0.7000 | 0.3050 | 0.3300 | 0.3300 | 42,320 |
|
Apr 15, 2026
|
0.0600 | 0.0800 | 0.0600 | 0.0800 | 0.0800 | 401 |
|
Apr 14, 2026
|
0.3206 | 0.3206 | 0.0500 | 0.3205 | 0.3205 | 9,980 |
|
Apr 13, 2026
|
0.2762 | 0.7247 | 0.2762 | 0.7247 | 0.7247 | 66,626 |
|
Apr 10, 2026
|
0.2876 | 0.2876 | 0.2876 | 0.2876 | 0.2876 | - |
|
Apr 9, 2026
|
0.2876 | 0.2876 | 0.2876 | 0.2876 | 0.2876 | - |
|
Apr 8, 2026
|
0.2876 | 0.2876 | 0.2876 | 0.2876 | 0.2876 | 390 |
|
Apr 7, 2026
|
0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.2567 | - |
|
Apr 6, 2026
|
0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.2567 | - |
|
Apr 2, 2026
|
0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.2567 | - |
|
Apr 1, 2026
|
0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.2567 | - |
|
Mar 31, 2026
|
0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.2567 | - |
|
Mar 30, 2026
|
0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.2567 | - |
|
Mar 27, 2026
|
0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.2567 | - |
|
Mar 26, 2026
|
0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.2567 | - |
|
Mar 25, 2026
|
0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.2567 | - |
|
Mar 24, 2026
|
0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 1,440 |
|
Mar 23, 2026
|
0.4207 | 0.4207 | 0.4207 | 0.4207 | 0.4207 | 1,100 |
|
Mar 20, 2026
|
0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 3,100 |
|
Mar 19, 2026
|
0.3509 | 0.3509 | 0.3509 | 0.3509 | 0.3509 | - |
|
Mar 18, 2026
|
0.3509 | 0.3509 | 0.3509 | 0.3509 | 0.3509 | - |
|
Mar 17, 2026
|
0.3017 | 0.3509 | 0.3017 | 0.3509 | 0.3509 | 1,916 |
|
Mar 16, 2026
|
0.3424 | 0.3424 | 0.3424 | 0.3424 | 0.3424 | - |
|
Mar 13, 2026
|
0.3424 | 0.3424 | 0.3424 | 0.3424 | 0.3424 | - |
|
Mar 12, 2026
|
0.3424 | 0.3424 | 0.3424 | 0.3424 | 0.3424 | - |
|
Mar 11, 2026
|
0.3424 | 0.3424 | 0.3424 | 0.3424 | 0.3424 | 2,500 |
|
Mar 10, 2026
|
0.3429 | 0.3429 | 0.3429 | 0.3429 | 0.3429 | 1,130 |
|
Mar 9, 2026
|
0.3468 | 0.3598 | 0.3312 | 0.3459 | 0.3459 | 3,859 |
|
Mar 6, 2026
|
0.3408 | 0.3408 | 0.3408 | 0.3408 | 0.3408 | 110 |
|
Mar 5, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Mar 4, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Mar 3, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Mar 2, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Feb 27, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Feb 26, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Feb 25, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Feb 24, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100 |
|
Feb 23, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Feb 20, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Feb 19, 2026
|
0.3000 | 0.3500 | 0.3000 | 0.3500 | 0.3500 | 1,165 |
|
Feb 18, 2026
|
0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | - |
|
Feb 17, 2026
|
0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | - |
|
Feb 13, 2026
|
0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | - |
|
Feb 12, 2026
|
0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | - |
|
Feb 11, 2026
|
0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | - |
|
Feb 10, 2026
|
0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | - |
|
Feb 9, 2026
|
0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | - |
|
Feb 6, 2026
|
0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | - |
|
Feb 5, 2026
|
0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | - |
|
Feb 4, 2026
|
0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | - |
|
Feb 3, 2026
|
0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | - |
|
Feb 2, 2026
|
0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | - |
|
Jan 30, 2026
|
0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | - |
|
Jan 29, 2026
|
0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | - |
|
Jan 28, 2026
|
0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | - |
|
Jan 27, 2026
|
0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | - |
|
Jan 26, 2026
|
0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | - |
|
Jan 23, 2026
|
0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | - |
|
Jan 22, 2026
|
0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | - |
|
Jan 21, 2026
|
0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | - |
|
Jan 20, 2026
|
0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | - |
|
Jan 16, 2026
|
0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | - |
|
Jan 15, 2026
|
0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | - |
|
Jan 14, 2026
|
0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | - |
|
Jan 13, 2026
|
0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | - |
|
Jan 12, 2026
|
0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | - |
|
Jan 9, 2026
|
0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | - |
|
Jan 8, 2026
|
0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | - |
|
Jan 7, 2026
|
0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | - |
|
Jan 6, 2026
|
0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | - |
|
Jan 5, 2026
|
0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | - |
|
Jan 2, 2026
|
0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | - |
|
Dec 31, 2025
|
0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | - |
|
Dec 30, 2025
|
0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | - |
|
Dec 29, 2025
|
0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | - |
|
Dec 26, 2025
|
0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | - |
|
Dec 24, 2025
|
0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | - |
|
Dec 23, 2025
|
0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | - |
|
Dec 22, 2025
|
0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | - |
|
Dec 19, 2025
|
0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | - |
|
Dec 18, 2025
|
0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | - |
|
Dec 17, 2025
|
0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | - |
|
Dec 16, 2025
|
0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | - |
|
Dec 15, 2025
|
0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | - |
|
Dec 12, 2025
|
0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | - |
|
Dec 11, 2025
|
0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | - |
|
Dec 10, 2025
|
0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | - |
|
Dec 9, 2025
|
0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | - |
|
Dec 8, 2025
|
0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | - |
|
Dec 5, 2025
|
0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | - |
|
Dec 4, 2025
|
0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | - |
|
Dec 3, 2025
|
0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | - |
|
Dec 2, 2025
|
0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | - |
|
Dec 1, 2025
|
0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | - |
|
Nov 28, 2025
|
0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | - |
|
Nov 26, 2025
|
0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | - |
|
Nov 25, 2025
|
0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | - |
|
Nov 24, 2025
|
0.1500 | 0.1722 | 0.1500 | 0.1722 | 0.1722 | 2,091 |
|
Nov 21, 2025
|
0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 24,281 |
|
Nov 20, 2025
|
0.1940 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | 348 |
|
Nov 19, 2025
|
0.1661 | 0.1661 | 0.1661 | 0.1661 | 0.1661 | - |
|
Nov 18, 2025
|
0.1661 | 0.1661 | 0.1661 | 0.1661 | 0.1661 | - |
|
Nov 17, 2025
|
0.1661 | 0.1661 | 0.1661 | 0.1661 | 0.1661 | - |
|
Nov 14, 2025
|
0.1661 | 0.1661 | 0.1661 | 0.1661 | 0.1661 | - |
|
Nov 13, 2025
|
0.1661 | 0.1661 | 0.1661 | 0.1661 | 0.1661 | - |
|
Nov 12, 2025
|
0.1661 | 0.1661 | 0.1661 | 0.1661 | 0.1661 | - |
|
Nov 11, 2025
|
0.1661 | 0.1661 | 0.1661 | 0.1661 | 0.1661 | - |
|
Nov 10, 2025
|
0.1661 | 0.1661 | 0.1661 | 0.1661 | 0.1661 | 5,016 |
|
Nov 7, 2025
|
0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
|
Nov 6, 2025
|
0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 |
|
Nov 5, 2025
|
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
|
Nov 4, 2025
|
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
|
Nov 3, 2025
|
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
|
Oct 31, 2025
|
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
