OTC Markets OTCQB - Delayed Quote
USD
Croghan Bancshares, Inc. (CHBH)
73.04
+1.84
(+2.58%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
71.99
73.04
71.99
73.04
73.04
800
Oct 29, 2026
71.19
71.20
71.19
71.20
71.20
500
Oct 28, 2026
71.13
71.13
71.13
71.13
71.13
-
Oct 27, 2026
71.13
71.13
71.13
71.13
71.13
-
Oct 26, 2026
71.13
71.13
71.13
71.13
71.13
200
Oct 23, 2026
70.93
70.93
70.93
70.93
70.93
-
Oct 22, 2026
70.93
70.93
70.93
70.93
70.93
200
Oct 21, 2026
71.00
71.00
71.00
71.00
71.00
-
Oct 20, 2026
71.00
71.00
71.00
71.00
71.00
100
Oct 19, 2026
71.25
71.25
71.25
71.25
71.25
-
Oct 16, 2026
71.25
71.25
71.25
71.25
71.25
-
Oct 15, 2026
71.25
71.25
71.25
71.25
71.25
-
Oct 14, 2026
71.25
71.25
71.25
71.25
71.25
-
Oct 13, 2026
71.25
71.25
71.25
71.25
71.25
-
Oct 12, 2026
71.25
71.25
71.25
71.25
71.25
-
Oct 9, 2026
0.62
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 9, 2026
71.12
71.25
71.12
71.25
71.25
600
Oct 8, 2026
71.17
71.17
71.17
71.17
70.55
-
Oct 7, 2026
71.17
71.17
71.17
71.17
70.55
300
Oct 6, 2026
72.00
72.00
72.00
72.00
71.37
-
Oct 5, 2026
71.50
72.00
71.50
72.00
71.37
700
Oct 2, 2026
71.18
71.94
71.18
71.18
70.56
800
Oct 1, 2026
71.16
71.18
71.16
71.18
70.56
600
Sep 30, 2026
71.75
71.75
71.75
71.75
71.12
200
Sep 29, 2026
71.15
71.15
71.15
71.15
70.53
-
Sep 28, 2026
71.15
71.15
71.15
71.15
70.53
-
Sep 25, 2026
71.15
71.15
71.15
71.15
70.53
-
Sep 24, 2026
71.15
71.15
71.15
71.15
70.53
-
Sep 23, 2026
71.15
71.15
71.15
71.15
70.53
-
Sep 22, 2026
71.15
71.15
71.15
71.15
70.53
100
Sep 21, 2026
71.15
71.15
71.15
71.15
70.53
600
Sep 18, 2026
71.26
71.26
71.26
71.26
70.64
-
Sep 17, 2026
71.26
71.26
71.26
71.26
70.64
-
Sep 16, 2026
71.26
71.26
71.26
71.26
70.64
300
Sep 15, 2026
71.60
71.60
71.60
71.60
70.98
-
Sep 14, 2026
71.60
71.60
71.60
71.60
70.98
100
Sep 11, 2026
71.14
71.14
71.14
71.14
70.52
-
Sep 10, 2026
71.11
71.14
71.11
71.14
70.52
600
Sep 9, 2026
71.06
71.06
71.06
71.06
70.44
100
Sep 8, 2026
71.10
71.11
71.10
71.11
70.49
1,100
Sep 4, 2026
72.58
72.58
72.58
72.58
71.95
-
Sep 3, 2026
72.58
72.58
72.58
72.58
71.95
-
Sep 2, 2026
72.58
72.58
72.58
72.58
71.95
-
Sep 1, 2026
72.59
72.59
72.58
72.58
71.95
300
Aug 31, 2026
71.01
71.01
71.01
71.01
70.39
-
Aug 28, 2026
71.01
71.01
71.01
71.01
70.39
-
Aug 27, 2026
71.01
71.01
71.01
71.01
70.39
-
Aug 26, 2026
71.01
71.01
71.01
71.01
70.39
300
Aug 25, 2026
71.11
71.11
71.11
71.11
70.49
300
Aug 24, 2026
71.06
71.06
71.06
71.06
70.44
-
Aug 21, 2026
71.06
71.06
71.06
71.06
70.44
200
Aug 20, 2026
72.05
72.42
71.05
71.05
70.43
2,600
Aug 19, 2026
72.45
72.45
72.25
72.25
71.62
600
Aug 18, 2026
73.00
73.00
73.00
73.00
72.36
100
Aug 17, 2026
71.50
71.50
71.50
71.50
70.88
-
Aug 14, 2026
71.50
71.50
71.50
71.50
70.88
-
Aug 13, 2026
71.50
71.50
71.50
71.50
70.88
-
Aug 12, 2026
73.50
73.50
71.50
71.50
70.88
400
Aug 11, 2026
74.01
74.01
74.00
74.00
73.36
800
Aug 10, 2026
78.00
78.00
73.50
75.00
74.35
2,000
Aug 7, 2026
78.00
78.00
78.00
78.00
77.32
100
Aug 6, 2026
73.49
77.00
73.49
76.06
75.40
1,300
Aug 5, 2026
72.00
72.60
72.00
72.60
71.97
1,000
Aug 4, 2026
67.55
69.50
67.55
69.50
68.89
1,000
Aug 3, 2026
68.37
68.37
68.37
68.37
67.77
200
Jul 31, 2026
68.36
68.40
68.36
68.40
67.80
400
Jul 30, 2026
68.36
68.36
68.36
68.36
67.76
-
Jul 29, 2026
67.60
68.36
67.60
68.36
67.76
600
Jul 28, 2026
67.50
67.50
67.50
67.50
66.91
200
Jul 27, 2026
65.27
66.00
65.27
66.00
65.43
400
Jul 24, 2026
66.00
66.00
66.00
66.00
65.43
-
Jul 23, 2026
66.00
66.00
66.00
66.00
65.43
-
Jul 22, 2026
66.00
66.00
66.00
66.00
65.43
100
Jul 21, 2026
65.50
65.50
64.57
64.57
64.01
3,200
Jul 20, 2026
66.00
66.00
65.50
65.50
64.93
200
Jul 17, 2026
64.80
64.80
64.80
64.80
64.24
-
Jul 16, 2026
63.50
67.21
63.50
64.80
64.24
2,900
Jul 15, 2026
61.51
61.51
61.51
61.51
60.97
-
Jul 14, 2026
62.00
62.00
61.51
61.51
60.97
1,000
Jul 13, 2026
61.99
61.99
61.99
61.99
61.45
-
Jul 10, 2026
0.61
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 10, 2026
61.99
61.99
61.99
61.99
61.45
-
Jul 9, 2026
61.99
61.99
61.99
61.99
60.85
200
Jul 8, 2026
61.23
61.23
61.23
61.23
60.10
-
Jul 7, 2026
61.23
61.23
61.23
61.23
60.10
200
Jul 6, 2026
61.00
61.00
61.00
61.00
59.87
-
Jul 2, 2026
61.00
61.00
61.00
61.00
59.87
-
Jul 1, 2026
61.00
61.00
61.00
61.00
59.87
-
Jun 30, 2026
61.00
61.00
61.00
61.00
59.87
-
Jun 29, 2026
61.00
61.00
61.00
61.00
59.87
-
Jun 26, 2026
61.00
61.00
61.00
61.00
59.87
-
Jun 25, 2026
61.00
61.00
61.00
61.00
59.87
-
Jun 24, 2026
61.00
61.00
61.00
61.00
59.87
-
Jun 23, 2026
61.00
61.00
61.00
61.00
59.87
-
Jun 22, 2026
61.00
61.00
61.00
61.00
59.87
-
Jun 18, 2026
60.59
61.00
60.59
61.00
59.87
500
Jun 17, 2026
61.00
61.00
61.00
61.00
59.87
-
Jun 16, 2026
60.99
61.00
60.99
61.00
59.87
400
Jun 15, 2026
60.31
60.31
60.31
60.31
59.20
500
Jun 12, 2026
60.05
60.26
60.05
60.26
59.15
700
Jun 11, 2026
60.05
60.05
60.05
60.05
58.94
-
Jun 10, 2026
60.05
60.05
60.05
60.05
58.94
200
Jun 9, 2026
60.03
60.03
60.03
60.03
58.92
-
Jun 8, 2026
60.03
60.03
60.03
60.03
58.92
-
Jun 5, 2026
60.03
60.03
60.03
60.03
58.92
100
Jun 4, 2026
60.01
60.01
60.01
60.01
58.90
-
Jun 3, 2026
61.00
61.00
60.01
60.01
58.90
600
Jun 2, 2026
60.50
61.00
60.50
61.00
59.87
2,500
Jun 1, 2026
60.16
60.16
60.16
60.16
59.05
-
May 29, 2026
60.16
60.16
60.16
60.16
59.05
-
May 28, 2026
60.16
60.16
60.16
60.16
59.05
100
May 27, 2026
60.00
60.00
60.00
60.00
58.89
400
May 26, 2026
59.30
59.30
59.25
59.25
58.16
1,800
May 22, 2026
59.30
59.30
59.30
59.30
58.20
-
May 21, 2026
59.30
59.30
59.30
59.30
58.20
100
May 20, 2026
58.51
58.51
58.51
58.51
57.43
-
May 19, 2026
58.51
58.51
58.51
58.51
57.43
-
May 18, 2026
59.51
59.51
58.51
58.51
57.43
1,900
May 15, 2026
59.36
59.36
59.36
59.36
58.26
-
May 14, 2026
59.36
59.36
59.36
59.36
58.26
-
May 13, 2026
59.36
59.36
59.36
59.36
58.26
-
May 12, 2026
59.36
59.36
59.36
59.36
58.26
-
May 11, 2026
59.61
59.61
59.36
59.36
58.26
700
May 8, 2026
60.97
60.97
60.97
60.97
59.84
100
May 7, 2026
59.60
59.60
59.60
59.60
58.50
-
May 6, 2026
59.60
59.60
59.60
59.60
58.50
600
May 5, 2026
60.00
60.00
60.00
60.00
58.89
1,300
May 4, 2026
59.55
60.99
59.55
60.99
59.86
3,800
May 1, 2026
60.01
60.01
60.01
60.01
58.90
500
Apr 30, 2026
59.46
60.00
59.46
60.00
58.89
1,500
Apr 29, 2026
59.00
59.00
59.00
59.00
57.91
-
Apr 28, 2026
59.00
59.00
59.00
59.00
57.91
700
Apr 27, 2026
59.00
59.00
59.00
59.00
57.91
-
Apr 24, 2026
59.00
59.00
59.00
59.00
57.91
-
Apr 23, 2026
59.01
59.01
59.00
59.00
57.91
600
Apr 22, 2026
59.00
59.00
59.00
59.00
57.91
-
Apr 21, 2026
59.00
59.00
59.00
59.00
57.91
-
Apr 20, 2026
59.00
59.00
59.00
59.00
57.91
500
Apr 17, 2026
59.18
59.18
59.18
59.18
58.09
400
Apr 16, 2026
57.90
57.90
57.90
57.90
56.83
-
Apr 15, 2026
57.90
57.90
57.90
57.90
56.83
-
Apr 14, 2026
57.50
57.90
57.50
57.90
56.83
1,100
Apr 13, 2026
60.00
60.00
60.00
60.00
58.89
-
Apr 10, 2026
0.61
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 10, 2026
60.00
60.00
60.00
60.00
58.89
-
Apr 9, 2026
60.00
60.00
60.00
60.00
58.29
-
Apr 8, 2026
60.00
60.00
60.00
60.00
58.29
300
Apr 7, 2026
57.85
57.85
57.85
57.85
56.20
-
Apr 6, 2026
57.75
57.85
57.75
57.85
56.20
300
Apr 2, 2026
57.65
57.65
57.65
57.65
56.01
-
Apr 1, 2026
57.64
57.66
57.64
57.65
56.01
400
Mar 31, 2026
56.40
56.95
56.40
56.95
55.33
700
Mar 30, 2026
56.37
56.37
56.37
56.37
54.77
100
Mar 27, 2026
56.70
56.70
56.51
56.51
54.90
300
Mar 26, 2026
55.90
55.90
55.90
55.90
54.31
-
Mar 25, 2026
55.90
55.90
55.90
55.90
54.31
-
Mar 24, 2026
56.20
56.20
55.90
55.90
54.31
600
Mar 23, 2026
55.81
55.90
55.34
55.90
54.31
900
Mar 20, 2026
55.80
55.80
55.80
55.80
54.21
-
Mar 19, 2026
55.80
55.80
55.80
55.80
54.21
300
Mar 18, 2026
55.80
55.80
55.80
55.80
54.21
-
Mar 17, 2026
55.25
55.80
55.25
55.80
54.21
700
Mar 16, 2026
55.00
55.50
54.00
55.25
53.68
2,000
Mar 13, 2026
57.04
57.04
52.70
52.70
51.20
5,200
Mar 12, 2026
57.60
57.60
57.60
57.60
55.96
-
Mar 11, 2026
57.52
57.60
57.50
57.60
55.96
2,000
Mar 10, 2026
57.51
57.51
57.51
57.51
55.87
-
Mar 9, 2026
57.51
57.51
57.51
57.51
55.87
-
Mar 6, 2026
57.51
57.51
57.51
57.51
55.87
-
Mar 5, 2026
57.51
57.51
57.51
57.51
55.87
-
Mar 4, 2026
57.83
57.83
57.51
57.51
55.87
400
Mar 3, 2026
56.76
56.76
56.76
56.76
55.15
-
Mar 2, 2026
56.76
56.76
56.76
56.76
55.15
-
Feb 27, 2026
56.76
56.76
56.76
56.76
55.15
-
Feb 26, 2026
56.76
56.76
56.76
56.76
55.15
-
Feb 25, 2026
56.76
56.76
56.76
56.76
55.15
-
Feb 24, 2026
56.76
56.76
56.76
56.76
55.15
700
Feb 23, 2026
56.74
56.74
56.74
56.74
55.13
400
Feb 20, 2026
56.65
56.65
56.65
56.65
55.04
-
Feb 19, 2026
56.65
56.65
56.65
56.65
55.04
-
Feb 18, 2026
56.65
56.65
56.65
56.65
55.04
-
Feb 17, 2026
56.65
56.65
56.65
56.65
55.04
-
Feb 13, 2026
56.65
56.65
56.65
56.65
55.04
-
Feb 12, 2026
56.65
56.65
56.65
56.65
55.04
10,300
Feb 11, 2026
56.61
56.61
56.61
56.61
55.00
-
Feb 10, 2026
56.61
56.61
56.61
56.61
55.00
-
Feb 9, 2026
56.61
56.61
56.61
56.61
55.00
100
Feb 6, 2026
56.41
56.41
56.41
56.41
54.81
-
Feb 5, 2026
56.41
56.41
56.41
56.41
54.81
-
Feb 4, 2026
56.41
56.41
56.41
56.41
54.81
-
Feb 3, 2026
56.22
56.70
56.22
56.41
54.81
4,500
Feb 2, 2026
58.75
59.00
58.75
59.00
57.32
700
Jan 30, 2026
55.91
56.50
55.91
56.50
54.89
2,700
Jan 29, 2026
55.00
55.00
55.00
55.00
53.44
500
Jan 28, 2026
55.91
55.91
55.91
55.91
54.32
100
Jan 27, 2026
55.26
55.37
54.40
54.40
52.85
7,700
Jan 26, 2026
55.25
55.25
55.25
55.25
53.68
-
Jan 23, 2026
55.25
55.25
55.25
55.25
53.68
200
Jan 22, 2026
54.93
54.93
54.93
54.93
53.37
-
Jan 21, 2026
54.93
54.93
54.93
54.93
53.37
-
Jan 20, 2026
54.93
54.93
54.93
54.93
53.37
-
Jan 16, 2026
54.93
54.93
54.93
54.93
53.37
200
Jan 15, 2026
53.94
54.28
53.94
54.00
52.46
1,700
Jan 14, 2026
53.60
53.60
53.60
53.60
52.08
200
Jan 13, 2026
53.60
53.60
53.60
53.60
52.08
600
Jan 12, 2026
53.63
53.63
53.63
53.63
52.10
-
Jan 9, 2026
0.6
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 9, 2026
53.63
53.63
53.63
53.63
52.10
-
Jan 8, 2026
53.63
53.63
53.63
53.63
51.52
-
Jan 7, 2026
53.50
53.63
53.50
53.63
51.52
400
Jan 6, 2026
53.50
53.99
53.50
53.99
51.87
500
Jan 5, 2026
53.49
53.49
53.49
53.49
51.39
-
Jan 2, 2026
53.49
53.49
53.49
53.49
51.39
-
Dec 31, 2025
53.49
53.49
53.49
53.49
51.39
200
Dec 30, 2025
53.03
53.03
53.03
53.03
50.95
500
Dec 29, 2025
53.03
53.43
53.03
53.43
51.33
600
Dec 26, 2025
53.00
53.00
53.00
53.00
50.92
-
Dec 24, 2025
53.00
53.00
53.00
53.00
50.92
-
Dec 23, 2025
53.00
53.00
53.00
53.00
50.92
-
Dec 22, 2025
53.00
53.00
53.00
53.00
50.92
-
Dec 19, 2025
53.00
53.00
53.00
53.00
50.92
-
Dec 18, 2025
53.00
53.00
53.00
53.00
50.92
200
Dec 17, 2025
51.56
51.56
51.56
51.56
49.53
200
Dec 16, 2025
51.50
51.50
51.50
51.50
49.48
600
Dec 15, 2025
51.23
51.23
50.63
50.63
48.64
400
Dec 12, 2025
52.00
52.00
52.00
52.00
49.96
200
Dec 11, 2025
53.50
53.50
51.26
52.00
49.96
1,000
Dec 10, 2025
51.10
51.10
51.10
51.10
49.09
300
Dec 9, 2025
51.10
51.10
51.10
51.10
49.09
-
Dec 8, 2025
51.10
51.10
51.10
51.10
49.09
100
Dec 5, 2025
51.01
51.01
51.01
51.01
49.00
800
Dec 4, 2025
50.99
50.99
50.99
50.99
48.99
300
Dec 3, 2025
50.00
50.00
50.00
50.00
48.03
200
Dec 2, 2025
50.34
50.34
50.34
50.34
48.36
-
Dec 1, 2025
50.34
50.34
50.34
50.34
48.36
-
Nov 28, 2025
50.34
50.34
50.34
50.34
48.36
-
Nov 26, 2025
50.34
50.34
50.34
50.34
48.36
-
Nov 25, 2025
50.34
50.34
50.34
50.34
48.36
-
Nov 24, 2025
50.01
50.34
49.76
50.34
48.36
1,100
Nov 21, 2025
51.90
51.90
50.02
50.82
48.82
500
Nov 20, 2025
50.00
50.00
50.00
50.00
48.03
200
Nov 19, 2025
49.78
49.78
49.78
49.78
47.82
-
Nov 18, 2025
49.78
49.78
49.78
49.78
47.82
-
Nov 17, 2025
50.03
50.03
49.78
49.78
47.82
400
Nov 14, 2025
52.09
52.09
52.09
52.09
50.04
100
Nov 13, 2025
50.00
50.00
50.00
50.00
48.03
-
Nov 12, 2025
50.00
50.00
50.00
50.00
48.03
100
Nov 11, 2025
52.10
52.25
52.10
52.10
50.05
1,000
Nov 10, 2025
52.00
52.00
52.00
52.00
49.96
600
Nov 7, 2025
52.04
52.04
50.03
52.00
49.96
900
Nov 6, 2025
50.99
50.99
50.99
50.99
48.99
900
Nov 5, 2025
50.01
50.01
50.01
50.01
48.04
200
Nov 4, 2025
49.98
50.00
49.98
50.00
48.03
200
Nov 3, 2025
49.90
49.90
49.90
49.90
47.94
-
Oct 31, 2025
49.90
49.90
49.90
49.90
47.94
100
