CCY - Delayed Quote
BRL
CHF/BRL (CHFBRL=X)
6.6394
-0.0036
(-0.05%)
As of 4:39:26 AM GMT. Market Open.
Currency in BRL
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
6.5843 | 6.6448 | 6.5828 | 6.6394 | 6.6394 | - |
|
Nov 2, 2026
|
6.5834 | 6.6388 | 6.5794 | 6.5680 | 6.5680 | - |
|
Oct 30, 2026
|
6.5320 | 6.6045 | 6.5311 | 6.5333 | 6.5333 | - |
|
Oct 29, 2026
|
6.4477 | 6.5213 | 6.4386 | 6.4529 | 6.4529 | - |
|
Oct 28, 2026
|
6.4557 | 6.4735 | 6.3980 | 6.4478 | 6.4478 | - |
|
Oct 27, 2026
|
6.4841 | 6.5358 | 6.4030 | 6.4868 | 6.4868 | - |
|
Oct 26, 2026
|
6.0230 | 6.5759 | 6.0151 | 6.0364 | 6.0364 | - |
|
Oct 23, 2026
|
6.1615 | 6.1649 | 6.1008 | 6.1589 | 6.1589 | - |
|
Oct 22, 2026
|
6.0949 | 6.1392 | 6.0886 | 6.0914 | 6.0914 | - |
|
Oct 21, 2026
|
6.0846 | 6.1036 | 6.0774 | 6.0816 | 6.0816 | - |
|
Oct 20, 2026
|
6.0923 | 6.1129 | 6.0620 | 6.0904 | 6.0904 | - |
|
Oct 19, 2026
|
6.1475 | 6.1486 | 6.1097 | 6.1433 | 6.1433 | - |
|
Oct 16, 2026
|
6.1502 | 6.1902 | 6.1451 | 6.1548 | 6.1548 | - |
|
Oct 15, 2026
|
6.0575 | 6.1135 | 6.0546 | 6.0574 | 6.0574 | - |
|
Oct 14, 2026
|
6.0332 | 6.0426 | 5.9979 | 6.0332 | 6.0332 | - |
|
Oct 13, 2026
|
5.9744 | 6.0427 | 5.9718 | 5.9745 | 5.9745 | - |
|
Oct 12, 2026
|
6.0074 | 6.0168 | 5.9714 | 6.0073 | 6.0073 | - |
|
Oct 9, 2026
|
6.0353 | 6.0452 | 5.9879 | 6.0326 | 6.0326 | - |
|
Oct 8, 2026
|
6.0254 | 6.0320 | 6.0034 | 6.0242 | 6.0242 | - |
|
Oct 7, 2026
|
5.9849 | 6.0126 | 5.9714 | 5.9847 | 5.9847 | - |
|
Oct 6, 2026
|
6.0110 | 6.0183 | 5.9506 | 6.0108 | 6.0108 | - |
|
Oct 5, 2026
|
6.3009 | 6.3052 | 5.9519 | 6.3009 | 6.3009 | - |
|
Oct 2, 2026
|
6.2813 | 6.3253 | 6.2720 | 6.2799 | 6.2799 | - |
|
Oct 1, 2026
|
6.1926 | 6.2997 | 6.1766 | 6.1920 | 6.1920 | - |
|
Sep 30, 2026
|
6.2322 | 6.2430 | 6.1847 | 6.2325 | 6.2325 | - |
|
Sep 29, 2026
|
6.2743 | 6.2743 | 6.2314 | 6.2740 | 6.2740 | - |
|
Sep 28, 2026
|
6.2455 | 6.2749 | 6.2207 | 6.2454 | 6.2454 | - |
|
Sep 25, 2026
|
6.2634 | 6.2846 | 6.2411 | 6.2633 | 6.2633 | - |
|
Sep 24, 2026
|
6.2562 | 6.2693 | 6.2313 | 6.2524 | 6.2524 | - |
|
Sep 23, 2026
|
6.2053 | 6.2436 | 6.1945 | 6.2101 | 6.2101 | - |
|
Sep 22, 2026
|
6.2207 | 6.2636 | 6.2109 | 6.2196 | 6.2196 | - |
|
Sep 21, 2026
|
6.2401 | 6.2610 | 6.2060 | 6.2450 | 6.2450 | - |
|
Sep 18, 2026
|
6.2073 | 6.2677 | 6.2024 | 6.2092 | 6.2092 | - |
|
Sep 17, 2026
|
6.2403 | 6.2774 | 6.2051 | 6.2354 | 6.2354 | - |
|
Sep 16, 2026
|
6.2728 | 6.2915 | 6.2624 | 6.2724 | 6.2724 | - |
|
Sep 15, 2026
|
6.2769 | 6.2885 | 6.2540 | 6.2804 | 6.2804 | - |
|
Sep 14, 2026
|
6.2576 | 6.3193 | 6.2454 | 6.2554 | 6.2554 | - |
|
Sep 11, 2026
|
6.2711 | 6.2762 | 6.2203 | 6.2710 | 6.2710 | - |
|
Sep 10, 2026
|
6.2937 | 6.3235 | 6.2608 | 6.2943 | 6.2943 | - |
|
Sep 9, 2026
|
6.2811 | 6.3141 | 6.2733 | 6.2791 | 6.2791 | - |
|
Sep 8, 2026
|
6.3362 | 6.3390 | 6.2676 | 6.3310 | 6.3310 | - |
|
Sep 7, 2026
|
6.3280 | 6.3354 | 6.3141 | 6.3244 | 6.3244 | - |
|
Sep 4, 2026
|
6.3133 | 6.3284 | 6.2982 | 6.3127 | 6.3127 | - |
|
Sep 3, 2026
|
6.2602 | 6.3227 | 6.2563 | 6.2596 | 6.2596 | - |
|
Sep 2, 2026
|
6.3359 | 6.3403 | 6.2704 | 6.3404 | 6.3404 | - |
|
Sep 1, 2026
|
6.4028 | 6.4215 | 6.3247 | 6.4031 | 6.4031 | - |
|
Aug 31, 2026
|
6.4148 | 6.4204 | 6.3791 | 6.4104 | 6.4104 | - |
|
Aug 28, 2026
|
6.4133 | 6.4531 | 6.4020 | 6.4147 | 6.4147 | - |
|
Aug 27, 2026
|
6.3876 | 6.4345 | 6.3776 | 6.3904 | 6.3904 | - |
|
Aug 26, 2026
|
6.4121 | 6.4140 | 6.3881 | 6.4135 | 6.4135 | - |
|
Aug 25, 2026
|
6.4225 | 6.4270 | 6.4000 | 6.4206 | 6.4206 | - |
|
Aug 24, 2026
|
6.4101 | 6.4264 | 6.3916 | 6.4086 | 6.4086 | - |
|
Aug 21, 2026
|
6.4820 | 6.4993 | 6.4191 | 6.4882 | 6.4882 | - |
|
Aug 20, 2026
|
6.4850 | 6.5051 | 6.4607 | 6.4864 | 6.4864 | - |
|
Aug 19, 2026
|
6.4184 | 6.4639 | 6.3956 | 6.4142 | 6.4142 | - |
|
Aug 18, 2026
|
6.4115 | 6.4169 | 6.3898 | 6.4121 | 6.4121 | - |
|
Aug 17, 2026
|
6.4251 | 6.4567 | 6.3895 | 6.4198 | 6.4198 | - |
|
Aug 14, 2026
|
6.3846 | 6.4525 | 6.3571 | 6.3819 | 6.3819 | - |
|
Aug 13, 2026
|
6.3853 | 6.4288 | 6.3569 | 6.3825 | 6.3825 | - |
|
Aug 12, 2026
|
6.3723 | 6.4201 | 6.3374 | 6.3759 | 6.3759 | - |
|
Aug 11, 2026
|
6.3019 | 6.4069 | 6.2868 | 6.2977 | 6.2977 | - |
|
Aug 10, 2026
|
6.2869 | 6.3027 | 6.2731 | 6.2837 | 6.2837 | - |
|
Aug 7, 2026
|
6.3001 | 6.3233 | 6.2749 | 6.2977 | 6.2977 | - |
|
Aug 6, 2026
|
6.3615 | 6.3706 | 6.2846 | 6.3618 | 6.3618 | - |
|
Aug 5, 2026
|
6.3525 | 6.3653 | 6.3138 | 6.3522 | 6.3522 | - |
|
Aug 4, 2026
|
6.2954 | 6.3562 | 6.2649 | 6.2930 | 6.2930 | - |
|
Aug 3, 2026
|
6.2770 | 6.3166 | 6.2570 | 6.2789 | 6.2789 | - |
|
Jul 31, 2026
|
6.2940 | 6.2994 | 6.2341 | 6.2979 | 6.2979 | - |
|
Jul 30, 2026
|
6.2971 | 6.3111 | 6.2571 | 6.2977 | 6.2977 | - |
|
Jul 29, 2026
|
6.2600 | 6.3050 | 6.2322 | 6.2642 | 6.2642 | - |
|
Jul 28, 2026
|
6.2513 | 6.2995 | 6.2232 | 6.2517 | 6.2517 | - |
|
Jul 27, 2026
|
6.2291 | 6.2751 | 6.2228 | 6.2179 | 6.2179 | - |
|
Jul 24, 2026
|
6.2372 | 6.2422 | 6.1814 | 6.2341 | 6.2341 | - |
|
Jul 23, 2026
|
6.2211 | 6.2725 | 6.1841 | 6.2172 | 6.2172 | - |
|
Jul 22, 2026
|
6.2521 | 6.2665 | 6.2254 | 6.2546 | 6.2546 | - |
|
Jul 21, 2026
|
6.2984 | 6.2996 | 6.2472 | 6.2940 | 6.2940 | - |
|
Jul 20, 2026
|
6.3370 | 6.3449 | 6.2741 | 6.3370 | 6.3370 | - |
|
Jul 17, 2026
|
6.3202 | 6.3911 | 6.2994 | 6.3194 | 6.3194 | - |
|
Jul 16, 2026
|
6.3206 | 6.3519 | 6.2793 | 6.3216 | 6.3216 | - |
|
Jul 15, 2026
|
6.2820 | 6.3103 | 6.2469 | 6.2821 | 6.2821 | - |
|
Jul 14, 2026
|
6.3161 | 6.3249 | 6.2844 | 6.3136 | 6.3136 | - |
|
Jul 13, 2026
|
6.3060 | 6.3647 | 6.2929 | 6.3054 | 6.3054 | - |
|
Jul 10, 2026
|
6.3599 | 6.3916 | 6.3259 | 6.3597 | 6.3597 | - |
|
Jul 9, 2026
|
6.3853 | 6.4279 | 6.3489 | 6.3840 | 6.3840 | - |
|
Jul 8, 2026
|
6.3844 | 6.4012 | 6.3515 | 6.3847 | 6.3847 | - |
|
Jul 7, 2026
|
6.3815 | 6.4264 | 6.3411 | 6.3823 | 6.3823 | - |
|
Jul 6, 2026
|
6.4436 | 6.4484 | 6.3946 | 6.4446 | 6.4446 | - |
|
Jul 3, 2026
|
6.4848 | 6.5081 | 6.4362 | 6.4863 | 6.4863 | - |
|
Jul 2, 2026
|
6.4497 | 6.4986 | 6.4305 | 6.4441 | 6.4441 | - |
|
Jul 1, 2026
|
6.3957 | 6.4885 | 6.3590 | 6.3917 | 6.3917 | - |
|
Jun 30, 2026
|
6.4188 | 6.4580 | 6.3783 | 6.4145 | 6.4145 | - |
|
Jun 29, 2026
|
6.3742 | 6.4515 | 6.3689 | 6.3782 | 6.3782 | - |
|
Jun 26, 2026
|
6.4048 | 6.4525 | 6.3758 | 6.4016 | 6.4016 | - |
|
Jun 25, 2026
|
6.4017 | 6.4340 | 6.3728 | 6.4020 | 6.4020 | - |
|
Jun 24, 2026
|
6.4136 | 6.4320 | 6.3659 | 6.4139 | 6.4139 | - |
|
Jun 23, 2026
|
6.3680 | 6.4475 | 6.3392 | 6.3718 | 6.3718 | - |
|
Jun 22, 2026
|
6.3642 | 6.3937 | 6.3365 | 6.3668 | 6.3668 | - |
|
Jun 19, 2026
|
6.4349 | 6.4354 | 6.3499 | 6.4311 | 6.4311 | - |
|
Jun 18, 2026
|
6.4080 | 6.4736 | 6.3357 | 6.4018 | 6.4018 | - |
|
Jun 17, 2026
|
6.4291 | 6.4441 | 6.3743 | 6.4251 | 6.4251 | - |
|
Jun 16, 2026
|
6.3835 | 6.4650 | 6.3435 | 6.3828 | 6.3828 | - |
|
Jun 15, 2026
|
6.3746 | 6.3865 | 6.3487 | 6.3698 | 6.3698 | - |
|
Jun 12, 2026
|
6.4250 | 6.4306 | 6.3619 | 6.4254 | 6.4254 | - |
|
Jun 11, 2026
|
6.4896 | 6.5013 | 6.4251 | 6.4844 | 6.4844 | - |
|
Jun 10, 2026
|
6.4915 | 6.5199 | 6.4610 | 6.4872 | 6.4872 | - |
|
Jun 9, 2026
|
6.5105 | 6.5282 | 6.4702 | 6.5112 | 6.5112 | - |
|
Jun 8, 2026
|
6.4934 | 6.5529 | 6.4393 | 6.4973 | 6.4973 | - |
|
Jun 5, 2026
|
6.4122 | 6.5142 | 6.4057 | 6.4045 | 6.4045 | - |
|
Jun 4, 2026
|
6.4093 | 6.4487 | 6.3833 | 6.4115 | 6.4115 | - |
|
Jun 3, 2026
|
6.3655 | 6.4258 | 6.3304 | 6.3647 | 6.3647 | - |
|
Jun 2, 2026
|
6.3987 | 6.4062 | 6.3651 | 6.4027 | 6.4027 | - |
|
Jun 1, 2026
|
6.4373 | 6.4507 | 6.3850 | 6.4394 | 6.4394 | - |
|
May 29, 2026
|
6.4401 | 6.5184 | 6.4202 | 6.4412 | 6.4412 | - |
|
May 28, 2026
|
6.4363 | 6.4507 | 6.3955 | 6.4344 | 6.4344 | - |
|
May 27, 2026
|
6.4228 | 6.4994 | 6.3819 | 6.4191 | 6.4191 | - |
|
May 26, 2026
|
6.3889 | 6.4328 | 6.3735 | 6.3905 | 6.3905 | - |
|
May 25, 2026
|
6.4107 | 6.4375 | 6.3838 | 6.4172 | 6.4172 | - |
|
May 22, 2026
|
6.3733 | 6.4367 | 6.3479 | 6.3718 | 6.3718 | - |
|
May 21, 2026
|
6.3627 | 6.3821 | 6.3300 | 6.3610 | 6.3610 | - |
|
May 20, 2026
|
6.4042 | 6.4302 | 6.3546 | 6.4058 | 6.4058 | - |
|
May 19, 2026
|
6.3771 | 6.4390 | 6.3288 | 6.3810 | 6.3810 | - |
|
May 18, 2026
|
6.4263 | 6.4505 | 6.3637 | 6.4214 | 6.4214 | - |
|
May 15, 2026
|
6.3723 | 6.4970 | 6.3314 | 6.3751 | 6.3751 | - |
|
May 14, 2026
|
6.4235 | 6.4250 | 6.3523 | 6.4234 | 6.4234 | - |
|
May 13, 2026
|
6.2918 | 6.3245 | 6.2470 | 6.2875 | 6.2875 | - |
|
May 12, 2026
|
6.2986 | 6.3220 | 6.2508 | 6.2983 | 6.2983 | - |
|
May 11, 2026
|
6.3155 | 6.3370 | 6.2780 | 6.3115 | 6.3115 | - |
|
May 8, 2026
|
6.3293 | 6.3380 | 6.2920 | 6.3281 | 6.3281 | - |
|
May 7, 2026
|
6.3278 | 6.3642 | 6.3003 | 6.3322 | 6.3322 | - |
|
May 6, 2026
|
6.2945 | 6.3464 | 6.2788 | 6.2988 | 6.2988 | - |
|
May 5, 2026
|
6.3536 | 6.3555 | 6.2862 | 6.3538 | 6.3538 | - |
|
May 4, 2026
|
6.3386 | 6.3585 | 6.3118 | 6.3394 | 6.3394 | - |
|
May 1, 2026
|
6.3508 | 6.3646 | 6.3213 | 6.3530 | 6.3530 | - |
|
Apr 30, 2026
|
6.3419 | 6.4051 | 6.3001 | 6.3390 | 6.3390 | - |
|
Apr 29, 2026
|
6.3252 | 6.3677 | 6.2897 | 6.3251 | 6.3251 | - |
|
Apr 28, 2026
|
6.3640 | 6.3844 | 6.2925 | 6.3631 | 6.3631 | - |
|
Apr 27, 2026
|
6.3299 | 6.4012 | 6.3261 | 6.3261 | 6.3261 | - |
|
Apr 24, 2026
|
6.3955 | 6.4407 | 6.3531 | 6.3920 | 6.3920 | - |
|
Apr 23, 2026
|
6.3468 | 6.3528 | 6.3030 | 6.3476 | 6.3476 | - |
|
Apr 22, 2026
|
6.4132 | 6.4219 | 6.3404 | 6.4091 | 6.4091 | - |
|
Apr 21, 2026
|
6.3546 | 6.3815 | 6.3381 | 6.3560 | 6.3560 | - |
|
Apr 20, 2026
|
6.3785 | 6.4533 | 6.3690 | 6.3822 | 6.3822 | - |
|
Apr 17, 2026
|
6.3637 | 6.3990 | 6.3385 | 6.3672 | 6.3672 | - |
|
Apr 16, 2026
|
6.3852 | 6.3915 | 6.3534 | 6.3837 | 6.3837 | - |
|
Apr 15, 2026
|
6.3721 | 6.3910 | 6.3577 | 6.3767 | 6.3767 | - |
|
Apr 14, 2026
|
6.3718 | 6.4001 | 6.3632 | 6.3714 | 6.3714 | - |
|
Apr 13, 2026
|
6.3080 | 6.3852 | 6.3033 | 6.3081 | 6.3081 | - |
|
Apr 10, 2026
|
6.4366 | 6.4713 | 6.3523 | 6.4372 | 6.4372 | - |
|
Apr 9, 2026
|
6.4381 | 6.4939 | 6.4307 | 6.4393 | 6.4393 | - |
|
Apr 8, 2026
|
6.5088 | 6.5589 | 6.4259 | 6.5079 | 6.5079 | - |
|
Apr 7, 2026
|
6.4299 | 6.4554 | 6.4130 | 6.4312 | 6.4312 | - |
|
Apr 6, 2026
|
6.4351 | 6.4882 | 6.4251 | 6.4330 | 6.4330 | - |
|
Apr 3, 2026
|
6.4532 | 6.4589 | 6.4367 | 6.4486 | 6.4486 | - |
|
Apr 2, 2026
|
6.4874 | 6.4957 | 6.4366 | 6.4876 | 6.4876 | - |
|
Apr 1, 2026
|
6.5015 | 6.5547 | 6.4866 | 6.5053 | 6.5053 | - |
|
Mar 31, 2026
|
6.5732 | 6.5940 | 6.4977 | 6.5772 | 6.5772 | - |
|
Mar 30, 2026
|
6.5419 | 6.5829 | 6.5264 | 6.5428 | 6.5428 | - |
|
Mar 27, 2026
|
6.5831 | 6.6083 | 6.5394 | 6.5831 | 6.5831 | - |
|
Mar 26, 2026
|
6.6093 | 6.6306 | 6.5719 | 6.6105 | 6.6105 | - |
|
Mar 25, 2026
|
6.6336 | 6.6632 | 6.5863 | 6.6331 | 6.6331 | - |
|
Mar 24, 2026
|
6.6490 | 6.6863 | 6.6235 | 6.6450 | 6.6450 | - |
|
Mar 23, 2026
|
6.7362 | 6.7947 | 6.6672 | 6.7210 | 6.7210 | - |
|
Mar 20, 2026
|
6.6119 | 6.7110 | 6.5992 | 6.6113 | 6.6113 | - |
|
Mar 19, 2026
|
6.6337 | 6.6949 | 6.5836 | 6.6335 | 6.6335 | - |
|
Mar 18, 2026
|
6.6076 | 6.6303 | 6.5823 | 6.6108 | 6.6108 | - |
|
Mar 17, 2026
|
6.6312 | 6.6666 | 6.5958 | 6.6354 | 6.6354 | - |
|
Mar 16, 2026
|
6.7436 | 6.8260 | 6.6630 | 6.7165 | 6.7165 | - |
|
Mar 13, 2026
|
6.6732 | 6.6884 | 6.6253 | 6.6687 | 6.6687 | - |
|
Mar 12, 2026
|
6.6354 | 6.6801 | 6.5884 | 6.6356 | 6.6356 | - |
|
Mar 11, 2026
|
6.6272 | 6.6860 | 6.6212 | 6.6233 | 6.6233 | - |
|
Mar 10, 2026
|
6.6816 | 6.7410 | 6.6262 | 6.6856 | 6.6856 | - |
|
Mar 9, 2026
|
6.7079 | 6.7908 | 6.6940 | 6.7492 | 6.7492 | - |
|
Mar 6, 2026
|
6.7321 | 6.7861 | 6.7305 | 6.7347 | 6.7347 | - |
|
Mar 5, 2026
|
6.7092 | 6.7424 | 6.6835 | 6.7062 | 6.7062 | - |
|
Mar 4, 2026
|
6.7370 | 6.7664 | 6.6541 | 6.7442 | 6.7442 | - |
|
Mar 3, 2026
|
6.6311 | 6.7789 | 6.5716 | 6.6357 | 6.6357 | - |
|
Mar 2, 2026
|
6.6629 | 6.6897 | 6.6105 | 6.6593 | 6.6593 | - |
|
Feb 27, 2026
|
6.6361 | 6.7058 | 6.6302 | 6.6348 | 6.6348 | - |
|
Feb 26, 2026
|
6.6310 | 6.6567 | 6.6091 | 6.6311 | 6.6311 | - |
|
Feb 25, 2026
|
6.6512 | 6.6744 | 6.5978 | 6.6517 | 6.6517 | - |
|
Feb 24, 2026
|
6.6691 | 6.6924 | 6.6333 | 6.6735 | 6.6735 | - |
|
Feb 23, 2026
|
6.7058 | 6.7211 | 6.6344 | 6.6702 | 6.6702 | - |
|
Feb 20, 2026
|
6.7143 | 6.7230 | 6.6733 | 6.7102 | 6.7102 | - |
|
Feb 19, 2026
|
6.7692 | 6.7782 | 6.7171 | 6.7698 | 6.7698 | - |
|
Feb 18, 2026
|
6.7702 | 6.7765 | 6.7315 | 6.7705 | 6.7705 | - |
|
Feb 17, 2026
|
6.8096 | 6.8226 | 6.7376 | 6.8069 | 6.8069 | - |
|
Feb 16, 2026
|
6.7858 | 6.8025 | 6.7782 | 6.7878 | 6.7878 | - |
|
Feb 13, 2026
|
6.7669 | 6.8145 | 6.7472 | 6.7673 | 6.7673 | - |
|
Feb 12, 2026
|
6.7371 | 6.7675 | 6.6972 | 6.7363 | 6.7363 | - |
|
Feb 11, 2026
|
6.7560 | 6.7883 | 6.7200 | 6.7550 | 6.7550 | - |
|
Feb 10, 2026
|
6.7603 | 6.8362 | 6.7572 | 6.7594 | 6.7594 | - |
|
Feb 9, 2026
|
6.7200 | 6.7792 | 6.7189 | 6.7158 | 6.7158 | - |
|
Feb 6, 2026
|
6.7706 | 6.8802 | 6.7660 | 6.7710 | 6.7710 | - |
|
Feb 5, 2026
|
6.7328 | 6.7945 | 6.7196 | 6.7334 | 6.7334 | - |
|
Feb 4, 2026
|
6.7424 | 6.7639 | 6.7163 | 6.7475 | 6.7475 | - |
|
Feb 3, 2026
|
6.7489 | 6.7745 | 6.6858 | 6.7450 | 6.7450 | - |
|
Feb 2, 2026
|
6.8059 | 6.8678 | 6.7266 | 6.7871 | 6.7871 | - |
|
Jan 30, 2026
|
6.7850 | 6.8039 | 6.7346 | 6.7815 | 6.7815 | - |
|
Jan 29, 2026
|
6.7797 | 6.8109 | 6.7324 | 6.7797 | 6.7797 | - |
|
Jan 28, 2026
|
6.7841 | 6.7916 | 6.7215 | 6.7853 | 6.7853 | - |
|
Jan 27, 2026
|
6.7848 | 6.8490 | 6.7735 | 6.7838 | 6.7838 | - |
|
Jan 26, 2026
|
6.7801 | 6.8795 | 6.7680 | 6.7703 | 6.7703 | - |
|
Jan 23, 2026
|
6.6866 | 6.7143 | 6.6690 | 6.6878 | 6.6878 | - |
|
Jan 22, 2026
|
6.6769 | 6.7384 | 6.6723 | 6.6715 | 6.6715 | - |
|
Jan 21, 2026
|
6.7956 | 6.8056 | 6.6953 | 6.7991 | 6.7991 | - |
|
Jan 20, 2026
|
6.7219 | 6.8602 | 6.7161 | 6.7210 | 6.7210 | - |
|
Jan 19, 2026
|
6.7092 | 6.7324 | 6.7002 | 6.6793 | 6.6793 | - |
|
Jan 16, 2026
|
6.6712 | 6.7213 | 6.6700 | 6.6755 | 6.6755 | - |
|
Jan 15, 2026
|
6.7419 | 6.7446 | 6.6683 | 6.7400 | 6.7400 | - |
|
Jan 14, 2026
|
6.6961 | 6.7585 | 6.6838 | 6.6966 | 6.6966 | - |
|
Jan 13, 2026
|
6.7303 | 6.7393 | 6.7102 | 6.7308 | 6.7308 | - |
|
Jan 12, 2026
|
6.7074 | 6.7795 | 6.7005 | 6.6923 | 6.6923 | - |
|
Jan 9, 2026
|
6.7344 | 6.7460 | 6.6742 | 6.7345 | 6.7345 | - |
|
Jan 8, 2026
|
6.7438 | 6.7655 | 6.7260 | 6.7469 | 6.7469 | - |
|
Jan 7, 2026
|
6.7457 | 6.7770 | 6.7326 | 6.7446 | 6.7446 | - |
|
Jan 6, 2026
|
6.8197 | 6.8375 | 6.7372 | 6.8204 | 6.8204 | - |
|
Jan 5, 2026
|
6.8379 | 6.8533 | 6.8088 | 6.8347 | 6.8347 | - |
|
Jan 2, 2026
|
6.9637 | 6.9756 | 6.8263 | 6.9563 | 6.9563 | - |
|
Dec 31, 2025
|
6.9097 | 6.9500 | 6.8937 | 6.9091 | 6.9091 | - |
|
Dec 30, 2025
|
7.0568 | 7.0648 | 6.9283 | 7.0487 | 7.0487 | - |
|
Dec 29, 2025
|
7.0198 | 7.0696 | 7.0065 | 7.0149 | 7.0149 | - |
|
Dec 26, 2025
|
6.9860 | 7.0443 | 6.9857 | 6.9965 | 6.9965 | - |
|
Dec 24, 2025
|
7.0038 | 7.0152 | 6.9869 | 7.0002 | 7.0002 | - |
|
Dec 23, 2025
|
7.0582 | 7.1237 | 6.9937 | 7.0550 | 7.0550 | - |
|
Dec 22, 2025
|
6.9667 | 7.0398 | 6.9486 | 6.9511 | 6.9511 | - |
|
Dec 19, 2025
|
6.9425 | 6.9737 | 6.9037 | 6.9458 | 6.9458 | - |
|
Dec 18, 2025
|
6.9322 | 6.9787 | 6.9125 | 6.9316 | 6.9316 | - |
|
Dec 17, 2025
|
6.9223 | 6.9531 | 6.8500 | 6.9179 | 6.9179 | - |
|
Dec 16, 2025
|
6.7990 | 6.8793 | 6.7845 | 6.7934 | 6.7934 | - |
|
Dec 15, 2025
|
6.7937 | 6.8095 | 6.7578 | 6.7974 | 6.7974 | - |
|
Dec 12, 2025
|
6.7967 | 6.8118 | 6.7540 | 6.7962 | 6.7962 | - |
|
Dec 11, 2025
|
6.8365 | 6.8825 | 6.7957 | 6.8363 | 6.8363 | - |
|
Dec 10, 2025
|
6.7351 | 6.8288 | 6.7206 | 6.7316 | 6.7316 | - |
|
Dec 9, 2025
|
6.7266 | 6.8052 | 6.7180 | 6.7227 | 6.7227 | - |
|
Dec 8, 2025
|
6.7573 | 6.7885 | 6.6791 | 6.7514 | 6.7514 | - |
|
Dec 5, 2025
|
6.5986 | 6.7327 | 6.5952 | 6.6025 | 6.6025 | - |
|
Dec 4, 2025
|
6.6267 | 6.6428 | 6.5921 | 6.6276 | 6.6276 | - |
|
Dec 3, 2025
|
6.6329 | 6.6786 | 6.6117 | 6.6282 | 6.6282 | - |
|
Dec 2, 2025
|
6.6494 | 6.6727 | 6.6226 | 6.6483 | 6.6483 | - |
|
Dec 1, 2025
|
6.6344 | 6.7106 | 6.6344 | 6.6261 | 6.6261 | - |
|
Nov 28, 2025
|
6.6498 | 6.6626 | 6.6055 | 6.6517 | 6.6517 | - |
|
Nov 27, 2025
|
6.6270 | 6.6419 | 6.6013 | 6.6285 | 6.6285 | - |
|
Nov 26, 2025
|
6.6556 | 6.6828 | 6.6283 | 6.6514 | 6.6514 | - |
|
Nov 25, 2025
|
6.6579 | 6.6947 | 6.6144 | 6.6567 | 6.6567 | - |
|
Nov 24, 2025
|
6.6758 | 6.7093 | 6.6552 | 6.6765 | 6.6765 | - |
|
Nov 21, 2025
|
6.6102 | 6.7182 | 6.5975 | 6.6153 | 6.6153 | - |
|
Nov 20, 2025
|
6.6092 | 6.6162 | 6.5928 | 6.6089 | 6.6089 | - |
|
Nov 19, 2025
|
6.6412 | 6.6586 | 6.6130 | 6.6445 | 6.6445 | - |
|
Nov 18, 2025
|
6.6848 | 6.7078 | 6.6411 | 6.6889 | 6.6889 | - |
|
Nov 17, 2025
|
6.6582 | 6.6759 | 6.6479 | 6.6628 | 6.6628 | - |
|
Nov 14, 2025
|
6.6744 | 6.7304 | 6.6386 | 6.6710 | 6.6710 | - |
|
Nov 13, 2025
|
6.6250 | 6.6700 | 6.6079 | 6.6255 | 6.6255 | - |
|
Nov 12, 2025
|
6.5833 | 6.6470 | 6.5720 | 6.5788 | 6.5788 | - |
|
Nov 11, 2025
|
6.5641 | 6.6244 | 6.5583 | 6.5590 | 6.5590 | - |
|
Nov 10, 2025
|
6.6051 | 6.6451 | 6.5822 | 6.6142 | 6.6142 | - |
|
Nov 7, 2025
|
6.6262 | 6.6605 | 6.6097 | 6.6304 | 6.6304 | - |
|
Nov 6, 2025
|
6.6145 | 6.6366 | 6.5953 | 6.6099 | 6.6099 | - |
|
Nov 5, 2025
|
6.6531 | 6.6746 | 6.5932 | 6.6533 | 6.6533 | - |
|
Nov 4, 2025
|
6.6145 | 6.6680 | 6.6074 | 6.6186 | 6.6186 | - |
|
Nov 3, 2025
|
6.6709 | 6.7034 | 6.6039 | 6.6634 | 6.6634 | - |
