CCY - Delayed Quote
HKD
CHF/HKD (CHFHKD=X)
9.5311
+0.0233
(+0.25%)
As of 5:27:27 AM GMT. Market Open.
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
9.5078 | 9.5317 | 9.5059 | 9.5317 | 9.5317 | - |
|
Oct 30, 2026
|
9.5247 | 9.5729 | 9.5040 | 9.5243 | 9.5243 | - |
|
Oct 29, 2026
|
9.4717 | 9.4970 | 9.4532 | 9.4746 | 9.4746 | - |
|
Oct 28, 2026
|
9.4642 | 9.4703 | 9.4361 | 9.4628 | 9.4628 | - |
|
Oct 27, 2026
|
9.4774 | 9.4826 | 9.4587 | 9.4780 | 9.4780 | - |
|
Oct 26, 2026
|
9.5186 | 9.5285 | 9.4776 | 9.5190 | 9.5190 | - |
|
Oct 23, 2026
|
9.5584 | 9.5671 | 9.5022 | 9.5572 | 9.5572 | - |
|
Oct 22, 2026
|
9.5186 | 9.5716 | 9.5093 | 9.5204 | 9.5204 | - |
|
Oct 21, 2026
|
9.5037 | 9.5272 | 9.4969 | 9.5060 | 9.5060 | - |
|
Oct 20, 2026
|
9.4915 | 9.5437 | 9.4915 | 9.4903 | 9.4903 | - |
|
Oct 19, 2026
|
9.5293 | 9.5302 | 9.4915 | 9.5262 | 9.5262 | - |
|
Oct 16, 2026
|
9.4802 | 9.5483 | 9.4754 | 9.4798 | 9.4798 | - |
|
Oct 15, 2026
|
9.4361 | 9.4870 | 9.4287 | 9.4357 | 9.4357 | - |
|
Oct 14, 2026
|
9.4241 | 9.4365 | 9.3486 | 9.4240 | 9.4240 | - |
|
Oct 13, 2026
|
9.4068 | 9.4390 | 9.4037 | 9.4077 | 9.4077 | - |
|
Oct 12, 2026
|
9.4544 | 9.4631 | 9.4000 | 9.4540 | 9.4540 | - |
|
Oct 9, 2026
|
9.4360 | 9.4569 | 9.4327 | 9.4356 | 9.4356 | - |
|
Oct 8, 2026
|
9.4203 | 9.4307 | 9.4020 | 9.4191 | 9.4191 | - |
|
Oct 7, 2026
|
9.4265 | 9.4344 | 9.4076 | 9.4267 | 9.4267 | - |
|
Oct 6, 2026
|
9.4387 | 9.4570 | 9.4252 | 9.4375 | 9.4375 | - |
|
Oct 5, 2026
|
9.4742 | 9.4780 | 9.4271 | 9.4747 | 9.4747 | - |
|
Oct 2, 2026
|
9.4461 | 9.5301 | 9.4231 | 9.4455 | 9.4455 | - |
|
Oct 1, 2026
|
9.3887 | 9.4599 | 9.3607 | 9.3877 | 9.3877 | - |
|
Sep 30, 2026
|
9.4072 | 9.4281 | 9.3927 | 9.4051 | 9.4051 | - |
|
Sep 29, 2026
|
9.4301 | 9.4301 | 9.3949 | 9.4298 | 9.4298 | - |
|
Sep 28, 2026
|
9.4523 | 9.4609 | 9.4199 | 9.4523 | 9.4523 | - |
|
Sep 25, 2026
|
9.4688 | 9.4779 | 9.4518 | 9.4696 | 9.4696 | - |
|
Sep 24, 2026
|
9.5055 | 9.5296 | 9.4535 | 9.5038 | 9.5038 | - |
|
Sep 23, 2026
|
9.5546 | 9.5591 | 9.5030 | 9.5567 | 9.5567 | - |
|
Sep 22, 2026
|
9.5558 | 9.5829 | 9.5372 | 9.5554 | 9.5554 | - |
|
Sep 21, 2026
|
9.5358 | 9.5599 | 9.5213 | 9.5347 | 9.5347 | - |
|
Sep 18, 2026
|
9.5103 | 9.5363 | 9.4973 | 9.5099 | 9.5099 | - |
|
Sep 17, 2026
|
9.5027 | 9.5397 | 9.4943 | 9.5032 | 9.5032 | - |
|
Sep 16, 2026
|
9.5779 | 9.5895 | 9.5698 | 9.5767 | 9.5767 | - |
|
Sep 15, 2026
|
9.5955 | 9.6037 | 9.5667 | 9.5954 | 9.5954 | - |
|
Sep 14, 2026
|
9.6041 | 9.6079 | 9.5708 | 9.6017 | 9.6017 | - |
|
Sep 11, 2026
|
9.6430 | 9.6513 | 9.5986 | 9.6411 | 9.6411 | - |
|
Sep 10, 2026
|
9.6804 | 9.6999 | 9.6231 | 9.6814 | 9.6814 | - |
|
Sep 9, 2026
|
9.6917 | 9.7198 | 9.6702 | 9.6898 | 9.6898 | - |
|
Sep 8, 2026
|
9.6906 | 9.7057 | 9.6558 | 9.6895 | 9.6895 | - |
|
Sep 7, 2026
|
9.6798 | 9.6972 | 9.6650 | 9.6792 | 9.6792 | - |
|
Sep 4, 2026
|
9.7078 | 9.7110 | 9.6510 | 9.7078 | 9.7078 | - |
|
Sep 3, 2026
|
9.6443 | 9.7246 | 9.6443 | 9.6444 | 9.6444 | - |
|
Sep 2, 2026
|
9.6563 | 9.6596 | 9.6149 | 9.6585 | 9.6585 | - |
|
Sep 1, 2026
|
9.6961 | 9.7031 | 9.6532 | 9.6972 | 9.6972 | - |
|
Aug 31, 2026
|
9.6938 | 9.7121 | 9.6811 | 9.6909 | 9.6909 | - |
|
Aug 28, 2026
|
9.7499 | 9.7607 | 9.6947 | 9.7509 | 9.7509 | - |
|
Aug 27, 2026
|
9.7356 | 9.7605 | 9.7228 | 9.7352 | 9.7352 | - |
|
Aug 26, 2026
|
9.7744 | 9.7796 | 9.7205 | 9.7742 | 9.7742 | - |
|
Aug 25, 2026
|
9.7675 | 9.7742 | 9.7467 | 9.7682 | 9.7682 | - |
|
Aug 24, 2026
|
9.7914 | 9.8015 | 9.7605 | 9.7894 | 9.7894 | - |
|
Aug 21, 2026
|
9.8066 | 9.8193 | 9.7751 | 9.8089 | 9.8089 | - |
|
Aug 20, 2026
|
9.8272 | 9.8657 | 9.7959 | 9.8268 | 9.8268 | - |
|
Aug 19, 2026
|
9.6561 | 9.8186 | 9.6494 | 9.6565 | 9.6565 | - |
|
Aug 18, 2026
|
9.6762 | 9.6784 | 9.6491 | 9.6760 | 9.6760 | - |
|
Aug 17, 2026
|
9.6563 | 9.7178 | 9.6562 | 9.6549 | 9.6549 | - |
|
Aug 14, 2026
|
9.6380 | 9.6817 | 9.6342 | 9.6372 | 9.6372 | - |
|
Aug 13, 2026
|
9.6479 | 9.6725 | 9.6323 | 9.6499 | 9.6499 | - |
|
Aug 12, 2026
|
9.6726 | 9.6910 | 9.6530 | 9.6743 | 9.6743 | - |
|
Aug 11, 2026
|
9.6866 | 9.6923 | 9.6671 | 9.6870 | 9.6870 | - |
|
Aug 10, 2026
|
9.7048 | 9.7211 | 9.6824 | 9.7060 | 9.7060 | - |
|
Aug 7, 2026
|
9.6521 | 9.7337 | 9.6493 | 9.6552 | 9.6552 | - |
|
Aug 6, 2026
|
9.7215 | 9.7305 | 9.6430 | 9.7226 | 9.7226 | - |
|
Aug 5, 2026
|
9.6907 | 9.7255 | 9.6809 | 9.6919 | 9.6919 | - |
|
Aug 4, 2026
|
9.6765 | 9.7063 | 9.6743 | 9.6763 | 9.6763 | - |
|
Aug 3, 2026
|
9.7118 | 9.7345 | 9.6634 | 9.7162 | 9.7162 | - |
|
Jul 31, 2026
|
9.7315 | 9.7372 | 9.6475 | 9.7329 | 9.7329 | - |
|
Jul 30, 2026
|
9.6406 | 9.7497 | 9.5951 | 9.6405 | 9.6405 | - |
|
Jul 29, 2026
|
9.5652 | 9.6003 | 9.5576 | 9.5677 | 9.5677 | - |
|
Jul 28, 2026
|
9.5674 | 9.5988 | 9.5563 | 9.5706 | 9.5706 | - |
|
Jul 27, 2026
|
9.6101 | 9.6335 | 9.5744 | 9.6077 | 9.6077 | - |
|
Jul 24, 2026
|
9.5967 | 9.6174 | 9.5809 | 9.5983 | 9.5983 | - |
|
Jul 23, 2026
|
9.6289 | 9.6442 | 9.5872 | 9.6284 | 9.6284 | - |
|
Jul 22, 2026
|
9.6469 | 9.6618 | 9.6331 | 9.6497 | 9.6497 | - |
|
Jul 21, 2026
|
9.6798 | 9.6913 | 9.6458 | 9.6780 | 9.6780 | - |
|
Jul 20, 2026
|
9.6960 | 9.7249 | 9.6715 | 9.6967 | 9.6967 | - |
|
Jul 17, 2026
|
9.6979 | 9.7256 | 9.6878 | 9.6953 | 9.6953 | - |
|
Jul 16, 2026
|
9.7408 | 9.7426 | 9.6927 | 9.7404 | 9.7404 | - |
|
Jul 15, 2026
|
9.6862 | 9.7202 | 9.6595 | 9.6858 | 9.6858 | - |
|
Jul 14, 2026
|
9.6204 | 9.7217 | 9.6153 | 9.6195 | 9.6195 | - |
|
Jul 13, 2026
|
9.6852 | 9.7071 | 9.6440 | 9.6851 | 9.6851 | - |
|
Jul 10, 2026
|
9.7138 | 9.7588 | 9.6992 | 9.7134 | 9.7134 | - |
|
Jul 9, 2026
|
9.7012 | 9.7312 | 9.6982 | 9.6999 | 9.6999 | - |
|
Jul 8, 2026
|
9.6905 | 9.7218 | 9.6684 | 9.6928 | 9.6928 | - |
|
Jul 7, 2026
|
9.7398 | 9.7434 | 9.7149 | 9.7404 | 9.7404 | - |
|
Jul 6, 2026
|
9.7564 | 9.7621 | 9.7147 | 9.7568 | 9.7568 | - |
|
Jul 3, 2026
|
9.7502 | 9.7904 | 9.7457 | 9.7496 | 9.7496 | - |
|
Jul 2, 2026
|
9.6924 | 9.7906 | 9.6857 | 9.6918 | 9.6918 | - |
|
Jul 1, 2026
|
9.6959 | 9.7063 | 9.6595 | 9.6952 | 9.6952 | - |
|
Jun 30, 2026
|
9.7033 | 9.7250 | 9.6800 | 9.7055 | 9.7055 | - |
|
Jun 29, 2026
|
9.6785 | 9.7068 | 9.6785 | 9.6794 | 9.6794 | - |
|
Jun 26, 2026
|
9.6715 | 9.7195 | 9.6655 | 9.6696 | 9.6696 | - |
|
Jun 25, 2026
|
9.6455 | 9.6883 | 9.6375 | 9.6464 | 9.6464 | - |
|
Jun 24, 2026
|
9.6840 | 9.6844 | 9.6317 | 9.6826 | 9.6826 | - |
|
Jun 23, 2026
|
9.6910 | 9.7087 | 9.6754 | 9.6912 | 9.6912 | - |
|
Jun 22, 2026
|
9.6982 | 9.7137 | 9.6815 | 9.6977 | 9.6977 | - |
|
Jun 19, 2026
|
9.7381 | 9.7417 | 9.6859 | 9.7358 | 9.7358 | - |
|
Jun 18, 2026
|
9.8058 | 9.8168 | 9.7358 | 9.8011 | 9.8011 | - |
|
Jun 17, 2026
|
9.8747 | 9.9033 | 9.8742 | 9.8752 | 9.8752 | - |
|
Jun 16, 2026
|
9.8595 | 9.8831 | 9.8396 | 9.8598 | 9.8598 | - |
|
Jun 15, 2026
|
9.8715 | 9.8903 | 9.8582 | 9.8678 | 9.8678 | - |
|
Jun 12, 2026
|
9.8524 | 9.8581 | 9.8235 | 9.8548 | 9.8548 | - |
|
Jun 11, 2026
|
9.7968 | 9.8171 | 9.7859 | 9.7944 | 9.7944 | - |
|
Jun 10, 2026
|
9.8051 | 9.8379 | 9.8018 | 9.8054 | 9.8054 | - |
|
Jun 9, 2026
|
9.8155 | 9.8547 | 9.8146 | 9.8172 | 9.8172 | - |
|
Jun 8, 2026
|
9.8354 | 9.8588 | 9.8093 | 9.8354 | 9.8354 | - |
|
Jun 5, 2026
|
9.9265 | 9.9508 | 9.8464 | 9.9271 | 9.9271 | - |
|
Jun 4, 2026
|
9.9045 | 9.9562 | 9.8897 | 9.9051 | 9.9051 | - |
|
Jun 3, 2026
|
9.9396 | 9.9528 | 9.9042 | 9.9403 | 9.9403 | - |
|
Jun 2, 2026
|
9.9657 | 9.9899 | 9.9568 | 9.9654 | 9.9654 | - |
|
Jun 1, 2026
|
10.0176 | 10.0231 | 9.9399 | 10.0205 | 10.0205 | - |
|
May 29, 2026
|
9.9952 | 10.0480 | 9.9834 | 9.9937 | 9.9937 | - |
|
May 28, 2026
|
9.9412 | 9.9925 | 9.9133 | 9.9424 | 9.9424 | - |
|
May 27, 2026
|
9.9805 | 9.9877 | 9.9514 | 9.9794 | 9.9794 | - |
|
May 26, 2026
|
10.0000 | 10.0074 | 9.9642 | 10.0021 | 10.0021 | - |
|
May 25, 2026
|
10.0147 | 10.0329 | 9.9993 | 10.0152 | 10.0152 | - |
|
May 22, 2026
|
9.9575 | 9.9848 | 9.9496 | 9.9595 | 9.9595 | - |
|
May 21, 2026
|
9.9487 | 9.9688 | 9.9110 | 9.9477 | 9.9477 | - |
|
May 20, 2026
|
9.9261 | 9.9638 | 9.9054 | 9.9295 | 9.9295 | - |
|
May 19, 2026
|
9.9794 | 9.9798 | 9.9071 | 9.9812 | 9.9812 | - |
|
May 18, 2026
|
9.9443 | 9.9816 | 9.9389 | 9.9451 | 9.9451 | - |
|
May 15, 2026
|
9.9869 | 9.9881 | 9.9452 | 9.9869 | 9.9869 | - |
|
May 14, 2026
|
10.0156 | 10.0312 | 9.9959 | 10.0153 | 10.0153 | - |
|
May 13, 2026
|
10.0288 | 10.0358 | 10.0009 | 10.0278 | 10.0278 | - |
|
May 12, 2026
|
10.0560 | 10.0597 | 10.0069 | 10.0589 | 10.0589 | - |
|
May 11, 2026
|
10.0638 | 10.0765 | 10.0433 | 10.0652 | 10.0652 | - |
|
May 8, 2026
|
10.0351 | 10.0777 | 10.0254 | 10.0382 | 10.0382 | - |
|
May 7, 2026
|
10.0576 | 10.0834 | 10.0495 | 10.0571 | 10.0571 | - |
|
May 6, 2026
|
10.0271 | 10.0808 | 10.0192 | 10.0275 | 10.0275 | - |
|
May 5, 2026
|
9.9898 | 10.0309 | 9.9823 | 9.9901 | 9.9901 | - |
|
May 4, 2026
|
10.0280 | 10.0406 | 9.9812 | 10.0282 | 10.0282 | - |
|
May 1, 2026
|
10.0193 | 10.0705 | 10.0048 | 10.0213 | 10.0213 | - |
|
Apr 30, 2026
|
9.9123 | 10.0294 | 9.8883 | 9.9127 | 9.9127 | - |
|
Apr 29, 2026
|
9.9320 | 9.9403 | 9.8998 | 9.9295 | 9.9295 | - |
|
Apr 28, 2026
|
9.9779 | 9.9829 | 9.9053 | 9.9787 | 9.9787 | - |
|
Apr 27, 2026
|
9.9613 | 10.0068 | 9.9613 | 9.9608 | 9.9608 | - |
|
Apr 24, 2026
|
9.9616 | 9.9836 | 9.9478 | 9.9611 | 9.9611 | - |
|
Apr 23, 2026
|
9.9787 | 10.0007 | 9.9645 | 9.9787 | 9.9787 | - |
|
Apr 22, 2026
|
10.0330 | 10.0481 | 9.9959 | 10.0312 | 10.0312 | - |
|
Apr 21, 2026
|
10.0578 | 10.0625 | 10.0292 | 10.0551 | 10.0551 | - |
|
Apr 20, 2026
|
9.9919 | 10.0694 | 9.9918 | 9.9921 | 9.9921 | - |
|
Apr 17, 2026
|
9.9855 | 10.0679 | 9.9830 | 9.9872 | 9.9872 | - |
|
Apr 16, 2026
|
10.0247 | 10.0422 | 9.9777 | 10.0244 | 10.0244 | - |
|
Apr 15, 2026
|
10.0299 | 10.0484 | 10.0037 | 10.0308 | 10.0308 | - |
|
Apr 14, 2026
|
9.9939 | 10.0550 | 9.9907 | 9.9967 | 9.9967 | - |
|
Apr 13, 2026
|
9.8770 | 9.9511 | 9.8764 | 9.8809 | 9.8809 | - |
|
Apr 10, 2026
|
9.9048 | 9.9700 | 9.8973 | 9.9038 | 9.9038 | - |
|
Apr 9, 2026
|
9.8949 | 9.9318 | 9.8846 | 9.8961 | 9.8961 | - |
|
Apr 8, 2026
|
9.9121 | 9.9504 | 9.8949 | 9.9105 | 9.9105 | - |
|
Apr 7, 2026
|
9.8161 | 9.8196 | 9.7806 | 9.8185 | 9.8185 | - |
|
Apr 6, 2026
|
9.7808 | 9.8415 | 9.7740 | 9.7792 | 9.7792 | - |
|
Apr 3, 2026
|
9.8118 | 9.8245 | 9.7915 | 9.8104 | 9.8104 | - |
|
Apr 2, 2026
|
9.8691 | 9.8821 | 9.7852 | 9.8704 | 9.8704 | - |
|
Apr 1, 2026
|
9.8227 | 9.9073 | 9.8167 | 9.8250 | 9.8250 | - |
|
Mar 31, 2026
|
9.7948 | 9.8226 | 9.7492 | 9.7941 | 9.7941 | - |
|
Mar 30, 2026
|
9.7910 | 9.8165 | 9.7773 | 9.7921 | 9.7921 | - |
|
Mar 27, 2026
|
9.8475 | 9.8533 | 9.8146 | 9.8468 | 9.8468 | - |
|
Mar 26, 2026
|
9.8765 | 9.8867 | 9.8522 | 9.8759 | 9.8759 | - |
|
Mar 25, 2026
|
9.9311 | 9.9437 | 9.8690 | 9.9317 | 9.9317 | - |
|
Mar 24, 2026
|
9.9576 | 9.9668 | 9.8866 | 9.9572 | 9.9572 | - |
|
Mar 23, 2026
|
9.9439 | 9.9932 | 9.8612 | 9.9417 | 9.9417 | - |
|
Mar 20, 2026
|
9.9268 | 9.9732 | 9.9108 | 9.9285 | 9.9285 | - |
|
Mar 19, 2026
|
9.8835 | 9.9091 | 9.8431 | 9.8840 | 9.8840 | - |
|
Mar 18, 2026
|
9.9838 | 9.9870 | 9.9279 | 9.9790 | 9.9790 | - |
|
Mar 17, 2026
|
9.9338 | 9.9772 | 9.9161 | 9.9338 | 9.9338 | - |
|
Mar 16, 2026
|
9.9085 | 9.9508 | 9.8845 | 9.9069 | 9.9069 | - |
|
Mar 13, 2026
|
9.9643 | 9.9745 | 9.9080 | 9.9638 | 9.9638 | - |
|
Mar 12, 2026
|
10.0073 | 10.0310 | 9.9690 | 10.0082 | 10.0082 | - |
|
Mar 11, 2026
|
10.0493 | 10.0786 | 10.0241 | 10.0461 | 10.0461 | - |
|
Mar 10, 2026
|
10.0509 | 10.0975 | 10.0494 | 10.0509 | 10.0509 | - |
|
Mar 9, 2026
|
10.0049 | 10.0457 | 9.9857 | 10.0036 | 10.0036 | - |
|
Mar 6, 2026
|
10.0117 | 10.0646 | 9.9898 | 10.0126 | 10.0126 | - |
|
Mar 5, 2026
|
10.0309 | 10.0458 | 9.9792 | 10.0310 | 10.0310 | - |
|
Mar 4, 2026
|
9.9780 | 10.0319 | 9.9611 | 9.9796 | 9.9796 | - |
|
Mar 3, 2026
|
10.0422 | 10.0461 | 9.9045 | 10.0429 | 10.0429 | - |
|
Mar 2, 2026
|
10.1643 | 10.1867 | 10.0113 | 10.1637 | 10.1637 | - |
|
Feb 27, 2026
|
10.1154 | 10.1968 | 10.1070 | 10.1161 | 10.1161 | - |
|
Feb 26, 2026
|
10.1249 | 10.1394 | 10.0892 | 10.1248 | 10.1248 | - |
|
Feb 25, 2026
|
10.1072 | 10.1321 | 10.0810 | 10.1081 | 10.1081 | - |
|
Feb 24, 2026
|
10.0964 | 10.1176 | 10.0733 | 10.0964 | 10.0964 | - |
|
Feb 23, 2026
|
10.1201 | 10.1342 | 10.0657 | 10.1243 | 10.1243 | - |
|
Feb 20, 2026
|
10.0761 | 10.1052 | 10.0552 | 10.0761 | 10.0761 | - |
|
Feb 19, 2026
|
10.1175 | 10.1235 | 10.0671 | 10.1168 | 10.1168 | - |
|
Feb 18, 2026
|
10.1480 | 10.1516 | 10.1168 | 10.1466 | 10.1466 | - |
|
Feb 17, 2026
|
10.1519 | 10.1675 | 10.0985 | 10.1531 | 10.1531 | - |
|
Feb 16, 2026
|
10.1691 | 10.1791 | 10.1438 | 10.1716 | 10.1716 | - |
|
Feb 13, 2026
|
10.1568 | 10.1817 | 10.1297 | 10.1553 | 10.1553 | - |
|
Feb 12, 2026
|
10.1326 | 10.1947 | 10.1182 | 10.1349 | 10.1349 | - |
|
Feb 11, 2026
|
10.1691 | 10.2155 | 10.1120 | 10.1697 | 10.1697 | - |
|
Feb 10, 2026
|
10.1877 | 10.2469 | 10.1778 | 10.1844 | 10.1844 | - |
|
Feb 9, 2026
|
10.0679 | 10.1998 | 10.0613 | 10.0678 | 10.0678 | - |
|
Feb 6, 2026
|
10.0447 | 10.0809 | 10.0340 | 10.0462 | 10.0462 | - |
|
Feb 5, 2026
|
10.0480 | 10.0887 | 10.0283 | 10.0496 | 10.0496 | - |
|
Feb 4, 2026
|
10.0711 | 10.0886 | 10.0490 | 10.0694 | 10.0694 | - |
|
Feb 3, 2026
|
10.0258 | 10.0883 | 10.0238 | 10.0241 | 10.0241 | - |
|
Feb 2, 2026
|
10.0948 | 10.1208 | 9.9915 | 10.0949 | 10.0949 | - |
|
Jan 30, 2026
|
10.2098 | 10.2170 | 10.1206 | 10.2089 | 10.2089 | - |
|
Jan 29, 2026
|
10.1866 | 10.2015 | 10.1313 | 10.1856 | 10.1856 | - |
|
Jan 28, 2026
|
10.2217 | 10.2224 | 10.1118 | 10.2186 | 10.2186 | - |
|
Jan 27, 2026
|
10.0289 | 10.1825 | 10.0190 | 10.0300 | 10.0300 | - |
|
Jan 26, 2026
|
10.0159 | 10.0838 | 10.0010 | 10.0173 | 10.0173 | - |
|
Jan 23, 2026
|
9.8794 | 9.9006 | 9.8517 | 9.8793 | 9.8793 | - |
|
Jan 22, 2026
|
9.7915 | 9.8718 | 9.7895 | 9.7902 | 9.7902 | - |
|
Jan 21, 2026
|
9.8732 | 9.8847 | 9.8161 | 9.8748 | 9.8748 | - |
|
Jan 20, 2026
|
9.7698 | 9.8889 | 9.7647 | 9.7695 | 9.7695 | - |
|
Jan 19, 2026
|
9.7612 | 9.7916 | 9.7432 | 9.7604 | 9.7604 | - |
|
Jan 16, 2026
|
9.7041 | 9.7410 | 9.6969 | 9.7025 | 9.7025 | - |
|
Jan 15, 2026
|
9.7521 | 9.7521 | 9.6979 | 9.7484 | 9.7484 | - |
|
Jan 14, 2026
|
9.7368 | 9.7661 | 9.7134 | 9.7362 | 9.7362 | - |
|
Jan 13, 2026
|
9.7764 | 9.7880 | 9.7307 | 9.7773 | 9.7773 | - |
|
Jan 12, 2026
|
9.7215 | 9.8009 | 9.7214 | 9.7221 | 9.7221 | - |
|
Jan 9, 2026
|
9.7511 | 9.7585 | 9.7221 | 9.7515 | 9.7515 | - |
|
Jan 8, 2026
|
9.7594 | 9.7790 | 9.7442 | 9.7573 | 9.7573 | - |
|
Jan 7, 2026
|
9.7850 | 9.8044 | 9.7654 | 9.7862 | 9.7862 | - |
|
Jan 6, 2026
|
9.8286 | 9.8497 | 9.7835 | 9.8256 | 9.8256 | - |
|
Jan 5, 2026
|
9.8211 | 9.8347 | 9.7711 | 9.8177 | 9.8177 | - |
|
Jan 2, 2026
|
9.8298 | 9.8603 | 9.8109 | 9.8289 | 9.8289 | - |
|
Dec 31, 2025
|
9.8256 | 9.8331 | 9.8000 | 9.8253 | 9.8253 | - |
|
Dec 30, 2025
|
9.8523 | 9.8810 | 9.8303 | 9.8518 | 9.8518 | - |
|
Dec 29, 2025
|
9.8467 | 9.8703 | 9.8198 | 9.8443 | 9.8443 | - |
|
Dec 26, 2025
|
9.8607 | 9.8715 | 9.8336 | 9.8636 | 9.8636 | - |
|
Dec 24, 2025
|
9.8747 | 9.8911 | 9.8461 | 9.8742 | 9.8742 | - |
|
Dec 23, 2025
|
9.8279 | 9.8854 | 9.8278 | 9.8279 | 9.8279 | - |
|
Dec 22, 2025
|
9.7814 | 9.8215 | 9.7789 | 9.7748 | 9.7748 | - |
|
Dec 19, 2025
|
9.7981 | 9.7981 | 9.7724 | 9.7988 | 9.7988 | - |
|
Dec 18, 2025
|
9.7815 | 9.8103 | 9.7674 | 9.7820 | 9.7820 | - |
|
Dec 17, 2025
|
9.7819 | 9.8034 | 9.7377 | 9.7831 | 9.7831 | - |
|
Dec 16, 2025
|
9.7731 | 9.8090 | 9.7578 | 9.7752 | 9.7752 | - |
|
Dec 15, 2025
|
9.7769 | 9.8002 | 9.7596 | 9.7758 | 9.7758 | - |
|
Dec 12, 2025
|
9.7925 | 9.7979 | 9.7724 | 9.7891 | 9.7891 | - |
|
Dec 11, 2025
|
9.7319 | 9.8128 | 9.7224 | 9.7301 | 9.7301 | - |
|
Dec 10, 2025
|
9.6542 | 9.6959 | 9.6484 | 9.6543 | 9.6543 | - |
|
Dec 9, 2025
|
9.6441 | 9.6639 | 9.6287 | 9.6443 | 9.6443 | - |
|
Dec 8, 2025
|
9.6715 | 9.6894 | 9.6231 | 9.6700 | 9.6700 | - |
|
Dec 5, 2025
|
9.6816 | 9.7055 | 9.6638 | 9.6811 | 9.6811 | - |
|
Dec 4, 2025
|
9.7314 | 9.7344 | 9.6992 | 9.7306 | 9.7306 | - |
|
Dec 3, 2025
|
9.6951 | 9.7353 | 9.6944 | 9.6943 | 9.6943 | - |
|
Dec 2, 2025
|
9.6762 | 9.6931 | 9.6701 | 9.6757 | 9.6757 | - |
|
Dec 1, 2025
|
9.6906 | 9.7378 | 9.6774 | 9.6900 | 9.6900 | - |
|
Nov 28, 2025
|
9.6672 | 9.6985 | 9.6434 | 9.6666 | 9.6666 | - |
|
Nov 27, 2025
|
9.6806 | 9.6898 | 9.6459 | 9.6795 | 9.6795 | - |
|
Nov 26, 2025
|
9.6230 | 9.6680 | 9.6206 | 9.6227 | 9.6227 | - |
|
Nov 25, 2025
|
9.6237 | 9.6505 | 9.5961 | 9.6222 | 9.6222 | - |
|
Nov 24, 2025
|
9.6226 | 9.6542 | 9.6076 | 9.6217 | 9.6217 | - |
|
Nov 21, 2025
|
9.6625 | 9.6889 | 9.6137 | 9.6615 | 9.6615 | - |
|
Nov 20, 2025
|
9.6690 | 9.6690 | 9.6378 | 9.6669 | 9.6669 | - |
|
Nov 19, 2025
|
9.7275 | 9.7511 | 9.6699 | 9.7260 | 9.7260 | - |
|
Nov 18, 2025
|
9.7620 | 9.8038 | 9.7300 | 9.7613 | 9.7613 | - |
|
Nov 17, 2025
|
9.7824 | 9.7983 | 9.7621 | 9.7839 | 9.7839 | - |
|
Nov 14, 2025
|
9.7942 | 9.8624 | 9.7904 | 9.7935 | 9.7935 | - |
|
Nov 13, 2025
|
9.7391 | 9.8144 | 9.7184 | 9.7383 | 9.7383 | - |
|
Nov 12, 2025
|
9.7111 | 9.7518 | 9.6998 | 9.7099 | 9.7099 | - |
|
Nov 11, 2025
|
9.6537 | 9.7305 | 9.6417 | 9.6537 | 9.6537 | - |
|
Nov 10, 2025
|
9.6440 | 9.6598 | 9.6337 | 9.6348 | 9.6348 | - |
|
Nov 7, 2025
|
9.6429 | 9.6809 | 9.6196 | 9.6432 | 9.6432 | - |
|
Nov 6, 2025
|
9.5987 | 9.6359 | 9.5960 | 9.6000 | 9.6000 | - |
|
Nov 5, 2025
|
9.5935 | 9.6231 | 9.5729 | 9.5920 | 9.5920 | - |
|
Nov 4, 2025
|
9.6132 | 9.6348 | 9.5932 | 9.6162 | 9.6162 | - |
|
Nov 3, 2025
|
9.6536 | 9.6681 | 9.6067 | 9.6515 | 9.6515 | - |
