CCY - Delayed Quote
USD
CHF/USD (CHFUSD=X)
1.2200
+0.0077
(+0.64%)
As of 2:16:34 PM GMT. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.2123 | 1.2214 | 1.2116 | 1.2196 | 1.2196 | - |
|
Oct 30, 2026
|
1.2142 | 1.2204 | 1.2115 | 1.2142 | 1.2142 | - |
|
Oct 29, 2026
|
1.2076 | 1.2107 | 1.2053 | 1.2078 | 1.2078 | - |
|
Oct 28, 2026
|
1.2067 | 1.2073 | 1.2030 | 1.2066 | 1.2066 | - |
|
Oct 27, 2026
|
1.2082 | 1.2092 | 1.2060 | 1.2084 | 1.2084 | - |
|
Oct 26, 2026
|
1.2139 | 1.2151 | 1.2082 | 1.2138 | 1.2138 | - |
|
Oct 23, 2026
|
1.2197 | 1.2207 | 1.2118 | 1.2198 | 1.2198 | - |
|
Oct 22, 2026
|
1.2133 | 1.2207 | 1.2127 | 1.2136 | 1.2136 | - |
|
Oct 21, 2026
|
1.2111 | 1.2142 | 1.2102 | 1.2112 | 1.2112 | - |
|
Oct 20, 2026
|
1.2095 | 1.2161 | 1.2095 | 1.2094 | 1.2094 | - |
|
Oct 19, 2026
|
1.2144 | 1.2144 | 1.2095 | 1.2140 | 1.2140 | - |
|
Oct 16, 2026
|
1.2081 | 1.2167 | 1.2075 | 1.2081 | 1.2081 | - |
|
Oct 15, 2026
|
1.2024 | 1.2091 | 1.2015 | 1.2025 | 1.2025 | - |
|
Oct 14, 2026
|
1.2009 | 1.2028 | 1.1912 | 1.2011 | 1.2011 | - |
|
Oct 13, 2026
|
1.1989 | 1.2029 | 1.1984 | 1.1989 | 1.1989 | - |
|
Oct 12, 2026
|
1.2050 | 1.2060 | 1.1979 | 1.2049 | 1.2049 | - |
|
Oct 9, 2026
|
1.2025 | 1.2051 | 1.2021 | 1.2028 | 1.2028 | - |
|
Oct 8, 2026
|
1.2006 | 1.2018 | 1.1982 | 1.2005 | 1.2005 | - |
|
Oct 7, 2026
|
1.2015 | 1.2023 | 1.1989 | 1.2017 | 1.2017 | - |
|
Oct 6, 2026
|
1.2028 | 1.2051 | 1.2011 | 1.2032 | 1.2032 | - |
|
Oct 5, 2026
|
1.2075 | 1.2080 | 1.2014 | 1.2076 | 1.2076 | - |
|
Oct 2, 2026
|
1.2041 | 1.2148 | 1.2012 | 1.2041 | 1.2041 | - |
|
Oct 1, 2026
|
1.1967 | 1.2056 | 1.1930 | 1.1967 | 1.1967 | - |
|
Sep 30, 2026
|
1.1988 | 1.2016 | 1.1971 | 1.1987 | 1.1987 | - |
|
Sep 29, 2026
|
1.2021 | 1.2021 | 1.1974 | 1.2023 | 1.2023 | - |
|
Sep 28, 2026
|
1.2052 | 1.2064 | 1.2009 | 1.2052 | 1.2052 | - |
|
Sep 25, 2026
|
1.2074 | 1.2083 | 1.2052 | 1.2077 | 1.2077 | - |
|
Sep 24, 2026
|
1.2121 | 1.2151 | 1.2055 | 1.2121 | 1.2121 | - |
|
Sep 23, 2026
|
1.2183 | 1.2191 | 1.2117 | 1.2183 | 1.2183 | - |
|
Sep 22, 2026
|
1.2181 | 1.2220 | 1.2160 | 1.2183 | 1.2183 | - |
|
Sep 21, 2026
|
1.2157 | 1.2185 | 1.2137 | 1.2156 | 1.2156 | - |
|
Sep 18, 2026
|
1.2122 | 1.2160 | 1.2108 | 1.2123 | 1.2123 | - |
|
Sep 17, 2026
|
1.2116 | 1.2161 | 1.2104 | 1.2117 | 1.2117 | - |
|
Sep 16, 2026
|
1.2209 | 1.2229 | 1.2201 | 1.2209 | 1.2209 | - |
|
Sep 15, 2026
|
1.2236 | 1.2244 | 1.2197 | 1.2238 | 1.2238 | - |
|
Sep 14, 2026
|
1.2247 | 1.2252 | 1.2203 | 1.2245 | 1.2245 | - |
|
Sep 11, 2026
|
1.2299 | 1.2309 | 1.2241 | 1.2297 | 1.2297 | - |
|
Sep 10, 2026
|
1.2346 | 1.2373 | 1.2275 | 1.2346 | 1.2346 | - |
|
Sep 9, 2026
|
1.2362 | 1.2398 | 1.2332 | 1.2359 | 1.2359 | - |
|
Sep 8, 2026
|
1.2363 | 1.2379 | 1.2316 | 1.2361 | 1.2361 | - |
|
Sep 7, 2026
|
1.2347 | 1.2372 | 1.2332 | 1.2347 | 1.2347 | - |
|
Sep 4, 2026
|
1.2384 | 1.2389 | 1.2311 | 1.2384 | 1.2384 | - |
|
Sep 3, 2026
|
1.2301 | 1.2404 | 1.2299 | 1.2300 | 1.2300 | - |
|
Sep 2, 2026
|
1.2317 | 1.2321 | 1.2261 | 1.2320 | 1.2320 | - |
|
Sep 1, 2026
|
1.2370 | 1.2378 | 1.2314 | 1.2373 | 1.2373 | - |
|
Aug 31, 2026
|
1.2364 | 1.2394 | 1.2352 | 1.2363 | 1.2363 | - |
|
Aug 28, 2026
|
1.2440 | 1.2450 | 1.2367 | 1.2442 | 1.2442 | - |
|
Aug 27, 2026
|
1.2422 | 1.2453 | 1.2406 | 1.2422 | 1.2422 | - |
|
Aug 26, 2026
|
1.2472 | 1.2478 | 1.2403 | 1.2473 | 1.2473 | - |
|
Aug 25, 2026
|
1.2466 | 1.2472 | 1.2436 | 1.2469 | 1.2469 | - |
|
Aug 24, 2026
|
1.2492 | 1.2505 | 1.2457 | 1.2490 | 1.2490 | - |
|
Aug 21, 2026
|
1.2504 | 1.2527 | 1.2470 | 1.2506 | 1.2506 | - |
|
Aug 20, 2026
|
1.2535 | 1.2582 | 1.2492 | 1.2535 | 1.2535 | - |
|
Aug 19, 2026
|
1.2311 | 1.2523 | 1.2304 | 1.2312 | 1.2312 | - |
|
Aug 18, 2026
|
1.2336 | 1.2341 | 1.2302 | 1.2337 | 1.2337 | - |
|
Aug 17, 2026
|
1.2307 | 1.2388 | 1.2307 | 1.2305 | 1.2305 | - |
|
Aug 14, 2026
|
1.2283 | 1.2340 | 1.2279 | 1.2283 | 1.2283 | - |
|
Aug 13, 2026
|
1.2298 | 1.2327 | 1.2278 | 1.2302 | 1.2302 | - |
|
Aug 12, 2026
|
1.2329 | 1.2352 | 1.2303 | 1.2330 | 1.2330 | - |
|
Aug 11, 2026
|
1.2349 | 1.2356 | 1.2321 | 1.2348 | 1.2348 | - |
|
Aug 10, 2026
|
1.2372 | 1.2392 | 1.2344 | 1.2374 | 1.2374 | - |
|
Aug 7, 2026
|
1.2306 | 1.2409 | 1.2302 | 1.2309 | 1.2309 | - |
|
Aug 6, 2026
|
1.2395 | 1.2408 | 1.2292 | 1.2397 | 1.2397 | - |
|
Aug 5, 2026
|
1.2358 | 1.2401 | 1.2344 | 1.2359 | 1.2359 | - |
|
Aug 4, 2026
|
1.2342 | 1.2378 | 1.2337 | 1.2340 | 1.2340 | - |
|
Aug 3, 2026
|
1.2386 | 1.2412 | 1.2325 | 1.2392 | 1.2392 | - |
|
Jul 31, 2026
|
1.2410 | 1.2415 | 1.2305 | 1.2410 | 1.2410 | - |
|
Jul 30, 2026
|
1.2295 | 1.2431 | 1.2233 | 1.2294 | 1.2294 | - |
|
Jul 29, 2026
|
1.2199 | 1.2243 | 1.2189 | 1.2203 | 1.2203 | - |
|
Jul 28, 2026
|
1.2203 | 1.2244 | 1.2188 | 1.2206 | 1.2206 | - |
|
Jul 27, 2026
|
1.2256 | 1.2287 | 1.2211 | 1.2251 | 1.2251 | - |
|
Jul 24, 2026
|
1.2240 | 1.2267 | 1.2218 | 1.2242 | 1.2242 | - |
|
Jul 23, 2026
|
1.2284 | 1.2303 | 1.2228 | 1.2282 | 1.2282 | - |
|
Jul 22, 2026
|
1.2305 | 1.2324 | 1.2289 | 1.2309 | 1.2309 | - |
|
Jul 21, 2026
|
1.2347 | 1.2359 | 1.2303 | 1.2345 | 1.2345 | - |
|
Jul 20, 2026
|
1.2369 | 1.2404 | 1.2336 | 1.2370 | 1.2370 | - |
|
Jul 17, 2026
|
1.2369 | 1.2407 | 1.2358 | 1.2371 | 1.2371 | - |
|
Jul 16, 2026
|
1.2431 | 1.2431 | 1.2364 | 1.2428 | 1.2428 | - |
|
Jul 15, 2026
|
1.2361 | 1.2402 | 1.2324 | 1.2360 | 1.2360 | - |
|
Jul 14, 2026
|
1.2276 | 1.2406 | 1.2269 | 1.2274 | 1.2274 | - |
|
Jul 13, 2026
|
1.2356 | 1.2385 | 1.2305 | 1.2355 | 1.2355 | - |
|
Jul 10, 2026
|
1.2399 | 1.2453 | 1.2373 | 1.2399 | 1.2399 | - |
|
Jul 9, 2026
|
1.2380 | 1.2421 | 1.2377 | 1.2375 | 1.2375 | - |
|
Jul 8, 2026
|
1.2361 | 1.2404 | 1.2334 | 1.2364 | 1.2364 | - |
|
Jul 7, 2026
|
1.2421 | 1.2425 | 1.2390 | 1.2421 | 1.2421 | - |
|
Jul 6, 2026
|
1.2440 | 1.2450 | 1.2387 | 1.2441 | 1.2441 | - |
|
Jul 3, 2026
|
1.2434 | 1.2486 | 1.2428 | 1.2431 | 1.2431 | - |
|
Jul 2, 2026
|
1.2358 | 1.2485 | 1.2351 | 1.2359 | 1.2359 | - |
|
Jul 1, 2026
|
1.2368 | 1.2379 | 1.2316 | 1.2366 | 1.2366 | - |
|
Jun 30, 2026
|
1.2380 | 1.2402 | 1.2344 | 1.2382 | 1.2382 | - |
|
Jun 29, 2026
|
1.2344 | 1.2379 | 1.2344 | 1.2345 | 1.2345 | - |
|
Jun 26, 2026
|
1.2340 | 1.2396 | 1.2329 | 1.2338 | 1.2338 | - |
|
Jun 25, 2026
|
1.2305 | 1.2361 | 1.2293 | 1.2306 | 1.2306 | - |
|
Jun 24, 2026
|
1.2350 | 1.2354 | 1.2287 | 1.2350 | 1.2350 | - |
|
Jun 23, 2026
|
1.2365 | 1.2384 | 1.2341 | 1.2364 | 1.2364 | - |
|
Jun 22, 2026
|
1.2376 | 1.2395 | 1.2352 | 1.2377 | 1.2377 | - |
|
Jun 19, 2026
|
1.2427 | 1.2433 | 1.2360 | 1.2424 | 1.2424 | - |
|
Jun 18, 2026
|
1.2517 | 1.2530 | 1.2424 | 1.2509 | 1.2509 | - |
|
Jun 17, 2026
|
1.2609 | 1.2644 | 1.2599 | 1.2609 | 1.2609 | - |
|
Jun 16, 2026
|
1.2587 | 1.2620 | 1.2564 | 1.2588 | 1.2588 | - |
|
Jun 15, 2026
|
1.2601 | 1.2626 | 1.2583 | 1.2596 | 1.2596 | - |
|
Jun 12, 2026
|
1.2575 | 1.2582 | 1.2539 | 1.2578 | 1.2578 | - |
|
Jun 11, 2026
|
1.2504 | 1.2533 | 1.2489 | 1.2501 | 1.2501 | - |
|
Jun 10, 2026
|
1.2512 | 1.2558 | 1.2508 | 1.2512 | 1.2512 | - |
|
Jun 9, 2026
|
1.2526 | 1.2580 | 1.2526 | 1.2529 | 1.2529 | - |
|
Jun 8, 2026
|
1.2555 | 1.2583 | 1.2522 | 1.2556 | 1.2556 | - |
|
Jun 5, 2026
|
1.2675 | 1.2705 | 1.2569 | 1.2676 | 1.2676 | - |
|
Jun 4, 2026
|
1.2641 | 1.2710 | 1.2623 | 1.2642 | 1.2642 | - |
|
Jun 3, 2026
|
1.2685 | 1.2703 | 1.2639 | 1.2686 | 1.2686 | - |
|
Jun 2, 2026
|
1.2721 | 1.2750 | 1.2705 | 1.2720 | 1.2720 | - |
|
Jun 1, 2026
|
1.2786 | 1.2793 | 1.2685 | 1.2790 | 1.2790 | - |
|
May 29, 2026
|
1.2760 | 1.2823 | 1.2745 | 1.2761 | 1.2761 | - |
|
May 28, 2026
|
1.2691 | 1.2754 | 1.2660 | 1.2693 | 1.2693 | - |
|
May 27, 2026
|
1.2739 | 1.2750 | 1.2704 | 1.2737 | 1.2737 | - |
|
May 26, 2026
|
1.2771 | 1.2776 | 1.2716 | 1.2771 | 1.2771 | - |
|
May 25, 2026
|
1.2784 | 1.2807 | 1.2764 | 1.2783 | 1.2783 | - |
|
May 22, 2026
|
1.2711 | 1.2744 | 1.2698 | 1.2715 | 1.2715 | - |
|
May 21, 2026
|
1.2705 | 1.2726 | 1.2652 | 1.2708 | 1.2708 | - |
|
May 20, 2026
|
1.2674 | 1.2724 | 1.2648 | 1.2677 | 1.2677 | - |
|
May 19, 2026
|
1.2746 | 1.2749 | 1.2650 | 1.2747 | 1.2747 | - |
|
May 18, 2026
|
1.2702 | 1.2749 | 1.2696 | 1.2702 | 1.2702 | - |
|
May 15, 2026
|
1.2751 | 1.2758 | 1.2702 | 1.2752 | 1.2752 | - |
|
May 14, 2026
|
1.2794 | 1.2808 | 1.2764 | 1.2796 | 1.2796 | - |
|
May 13, 2026
|
1.2814 | 1.2821 | 1.2772 | 1.2814 | 1.2814 | - |
|
May 12, 2026
|
1.2847 | 1.2853 | 1.2785 | 1.2851 | 1.2851 | - |
|
May 11, 2026
|
1.2857 | 1.2877 | 1.2829 | 1.2857 | 1.2857 | - |
|
May 8, 2026
|
1.2813 | 1.2877 | 1.2807 | 1.2817 | 1.2817 | - |
|
May 7, 2026
|
1.2839 | 1.2877 | 1.2833 | 1.2839 | 1.2839 | - |
|
May 6, 2026
|
1.2797 | 1.2867 | 1.2788 | 1.2798 | 1.2798 | - |
|
May 5, 2026
|
1.2755 | 1.2799 | 1.2743 | 1.2756 | 1.2756 | - |
|
May 4, 2026
|
1.2800 | 1.2820 | 1.2745 | 1.2802 | 1.2802 | - |
|
May 1, 2026
|
1.2793 | 1.2855 | 1.2772 | 1.2798 | 1.2798 | - |
|
Apr 30, 2026
|
1.2652 | 1.2803 | 1.2622 | 1.2649 | 1.2649 | - |
|
Apr 29, 2026
|
1.2677 | 1.2685 | 1.2633 | 1.2674 | 1.2674 | - |
|
Apr 28, 2026
|
1.2734 | 1.2741 | 1.2641 | 1.2734 | 1.2734 | - |
|
Apr 27, 2026
|
1.2715 | 1.2771 | 1.2715 | 1.2718 | 1.2718 | - |
|
Apr 24, 2026
|
1.2719 | 1.2747 | 1.2697 | 1.2719 | 1.2719 | - |
|
Apr 23, 2026
|
1.2741 | 1.2770 | 1.2723 | 1.2742 | 1.2742 | - |
|
Apr 22, 2026
|
1.2813 | 1.2834 | 1.2764 | 1.2811 | 1.2811 | - |
|
Apr 21, 2026
|
1.2845 | 1.2849 | 1.2810 | 1.2845 | 1.2845 | - |
|
Apr 20, 2026
|
1.2760 | 1.2863 | 1.2760 | 1.2761 | 1.2761 | - |
|
Apr 17, 2026
|
1.2766 | 1.2861 | 1.2755 | 1.2768 | 1.2768 | - |
|
Apr 16, 2026
|
1.2800 | 1.2822 | 1.2751 | 1.2799 | 1.2799 | - |
|
Apr 15, 2026
|
1.2804 | 1.2825 | 1.2770 | 1.2806 | 1.2806 | - |
|
Apr 14, 2026
|
1.2764 | 1.2837 | 1.2759 | 1.2768 | 1.2768 | - |
|
Apr 13, 2026
|
1.2612 | 1.2706 | 1.2612 | 1.2617 | 1.2617 | - |
|
Apr 10, 2026
|
1.2644 | 1.2731 | 1.2636 | 1.2644 | 1.2644 | - |
|
Apr 9, 2026
|
1.2636 | 1.2677 | 1.2624 | 1.2636 | 1.2636 | - |
|
Apr 8, 2026
|
1.2655 | 1.2708 | 1.2632 | 1.2652 | 1.2652 | - |
|
Apr 7, 2026
|
1.2528 | 1.2536 | 1.2484 | 1.2530 | 1.2530 | - |
|
Apr 6, 2026
|
1.2483 | 1.2559 | 1.2473 | 1.2482 | 1.2482 | - |
|
Apr 3, 2026
|
1.2523 | 1.2538 | 1.2497 | 1.2521 | 1.2521 | - |
|
Apr 2, 2026
|
1.2595 | 1.2610 | 1.2488 | 1.2595 | 1.2595 | - |
|
Apr 1, 2026
|
1.2534 | 1.2643 | 1.2526 | 1.2537 | 1.2537 | - |
|
Mar 31, 2026
|
1.2503 | 1.2534 | 1.2436 | 1.2502 | 1.2502 | - |
|
Mar 30, 2026
|
1.2503 | 1.2534 | 1.2480 | 1.2503 | 1.2503 | - |
|
Mar 27, 2026
|
1.2587 | 1.2590 | 1.2532 | 1.2584 | 1.2584 | - |
|
Mar 26, 2026
|
1.2634 | 1.2641 | 1.2592 | 1.2633 | 1.2633 | - |
|
Mar 25, 2026
|
1.2690 | 1.2706 | 1.2624 | 1.2690 | 1.2690 | - |
|
Mar 24, 2026
|
1.2712 | 1.2721 | 1.2633 | 1.2716 | 1.2716 | - |
|
Mar 23, 2026
|
1.2696 | 1.2759 | 1.2596 | 1.2693 | 1.2693 | - |
|
Mar 20, 2026
|
1.2675 | 1.2729 | 1.2653 | 1.2679 | 1.2679 | - |
|
Mar 19, 2026
|
1.2614 | 1.2652 | 1.2567 | 1.2616 | 1.2616 | - |
|
Mar 18, 2026
|
1.2742 | 1.2748 | 1.2670 | 1.2743 | 1.2743 | - |
|
Mar 17, 2026
|
1.2688 | 1.2734 | 1.2659 | 1.2690 | 1.2690 | - |
|
Mar 16, 2026
|
1.2661 | 1.2710 | 1.2623 | 1.2660 | 1.2660 | - |
|
Mar 13, 2026
|
1.2734 | 1.2747 | 1.2660 | 1.2733 | 1.2733 | - |
|
Mar 12, 2026
|
1.2790 | 1.2819 | 1.2738 | 1.2792 | 1.2792 | - |
|
Mar 11, 2026
|
1.2845 | 1.2878 | 1.2812 | 1.2844 | 1.2844 | - |
|
Mar 10, 2026
|
1.2854 | 1.2910 | 1.2850 | 1.2855 | 1.2855 | - |
|
Mar 9, 2026
|
1.2802 | 1.2858 | 1.2780 | 1.2800 | 1.2800 | - |
|
Mar 6, 2026
|
1.2808 | 1.2867 | 1.2779 | 1.2810 | 1.2810 | - |
|
Mar 5, 2026
|
1.2834 | 1.2853 | 1.2768 | 1.2834 | 1.2834 | - |
|
Mar 4, 2026
|
1.2787 | 1.2839 | 1.2765 | 1.2789 | 1.2789 | - |
|
Mar 3, 2026
|
1.2841 | 1.2845 | 1.2694 | 1.2842 | 1.2842 | - |
|
Mar 2, 2026
|
1.2995 | 1.3024 | 1.2800 | 1.2995 | 1.2995 | - |
|
Feb 27, 2026
|
1.2933 | 1.3036 | 1.2923 | 1.2933 | 1.2933 | - |
|
Feb 26, 2026
|
1.2952 | 1.2970 | 1.2898 | 1.2951 | 1.2951 | - |
|
Feb 25, 2026
|
1.2923 | 1.2957 | 1.2892 | 1.2924 | 1.2924 | - |
|
Feb 24, 2026
|
1.2916 | 1.2937 | 1.2878 | 1.2916 | 1.2916 | - |
|
Feb 23, 2026
|
1.2955 | 1.2970 | 1.2875 | 1.2958 | 1.2958 | - |
|
Feb 20, 2026
|
1.2897 | 1.2933 | 1.2868 | 1.2898 | 1.2898 | - |
|
Feb 19, 2026
|
1.2946 | 1.2955 | 1.2883 | 1.2950 | 1.2950 | - |
|
Feb 18, 2026
|
1.2984 | 1.2990 | 1.2950 | 1.2984 | 1.2984 | - |
|
Feb 17, 2026
|
1.2994 | 1.3012 | 1.2923 | 1.2994 | 1.2994 | - |
|
Feb 16, 2026
|
1.3018 | 1.3024 | 1.2982 | 1.3017 | 1.3017 | - |
|
Feb 13, 2026
|
1.2997 | 1.3028 | 1.2962 | 1.2995 | 1.2995 | - |
|
Feb 12, 2026
|
1.2967 | 1.3046 | 1.2946 | 1.2968 | 1.2968 | - |
|
Feb 11, 2026
|
1.3010 | 1.3079 | 1.2938 | 1.3011 | 1.3011 | - |
|
Feb 10, 2026
|
1.3037 | 1.3108 | 1.3027 | 1.3036 | 1.3036 | - |
|
Feb 9, 2026
|
1.2890 | 1.3054 | 1.2879 | 1.2889 | 1.2889 | - |
|
Feb 6, 2026
|
1.2859 | 1.2903 | 1.2845 | 1.2858 | 1.2858 | - |
|
Feb 5, 2026
|
1.2865 | 1.2914 | 1.2844 | 1.2865 | 1.2865 | - |
|
Feb 4, 2026
|
1.2892 | 1.2913 | 1.2863 | 1.2891 | 1.2891 | - |
|
Feb 3, 2026
|
1.2837 | 1.2915 | 1.2835 | 1.2837 | 1.2837 | - |
|
Feb 2, 2026
|
1.2929 | 1.2961 | 1.2794 | 1.2927 | 1.2927 | - |
|
Jan 30, 2026
|
1.3083 | 1.3092 | 1.2961 | 1.3082 | 1.3082 | - |
|
Jan 29, 2026
|
1.3060 | 1.3077 | 1.2982 | 1.3059 | 1.3059 | - |
|
Jan 28, 2026
|
1.3108 | 1.3108 | 1.2961 | 1.3103 | 1.3103 | - |
|
Jan 27, 2026
|
1.2864 | 1.3058 | 1.2847 | 1.2866 | 1.2866 | - |
|
Jan 26, 2026
|
1.2852 | 1.2934 | 1.2832 | 1.2856 | 1.2856 | - |
|
Jan 23, 2026
|
1.2674 | 1.2700 | 1.2636 | 1.2674 | 1.2674 | - |
|
Jan 22, 2026
|
1.2559 | 1.2663 | 1.2558 | 1.2557 | 1.2557 | - |
|
Jan 21, 2026
|
1.2662 | 1.2677 | 1.2591 | 1.2666 | 1.2666 | - |
|
Jan 20, 2026
|
1.2532 | 1.2684 | 1.2525 | 1.2533 | 1.2533 | - |
|
Jan 19, 2026
|
1.2519 | 1.2558 | 1.2497 | 1.2520 | 1.2520 | - |
|
Jan 16, 2026
|
1.2452 | 1.2491 | 1.2439 | 1.2447 | 1.2447 | - |
|
Jan 15, 2026
|
1.2509 | 1.2511 | 1.2438 | 1.2504 | 1.2504 | - |
|
Jan 14, 2026
|
1.2484 | 1.2528 | 1.2458 | 1.2484 | 1.2484 | - |
|
Jan 13, 2026
|
1.2542 | 1.2555 | 1.2477 | 1.2541 | 1.2541 | - |
|
Jan 12, 2026
|
1.2475 | 1.2572 | 1.2474 | 1.2476 | 1.2476 | - |
|
Jan 9, 2026
|
1.2515 | 1.2520 | 1.2473 | 1.2515 | 1.2515 | - |
|
Jan 8, 2026
|
1.2538 | 1.2553 | 1.2508 | 1.2537 | 1.2537 | - |
|
Jan 7, 2026
|
1.2568 | 1.2590 | 1.2544 | 1.2571 | 1.2571 | - |
|
Jan 6, 2026
|
1.2625 | 1.2652 | 1.2566 | 1.2625 | 1.2625 | - |
|
Jan 5, 2026
|
1.2607 | 1.2625 | 1.2551 | 1.2604 | 1.2604 | - |
|
Jan 2, 2026
|
1.2627 | 1.2656 | 1.2594 | 1.2626 | 1.2626 | - |
|
Dec 31, 2025
|
1.2629 | 1.2636 | 1.2592 | 1.2631 | 1.2631 | - |
|
Dec 30, 2025
|
1.2677 | 1.2698 | 1.2632 | 1.2679 | 1.2679 | - |
|
Dec 29, 2025
|
1.2673 | 1.2698 | 1.2633 | 1.2670 | 1.2670 | - |
|
Dec 26, 2025
|
1.2685 | 1.2700 | 1.2655 | 1.2690 | 1.2690 | - |
|
Dec 24, 2025
|
1.2698 | 1.2723 | 1.2664 | 1.2699 | 1.2699 | - |
|
Dec 23, 2025
|
1.2634 | 1.2711 | 1.2634 | 1.2635 | 1.2635 | - |
|
Dec 22, 2025
|
1.2573 | 1.2628 | 1.2573 | 1.2565 | 1.2565 | - |
|
Dec 19, 2025
|
1.2594 | 1.2596 | 1.2560 | 1.2594 | 1.2594 | - |
|
Dec 18, 2025
|
1.2576 | 1.2612 | 1.2554 | 1.2575 | 1.2575 | - |
|
Dec 17, 2025
|
1.2575 | 1.2602 | 1.2521 | 1.2575 | 1.2575 | - |
|
Dec 16, 2025
|
1.2560 | 1.2611 | 1.2547 | 1.2563 | 1.2563 | - |
|
Dec 15, 2025
|
1.2561 | 1.2595 | 1.2542 | 1.2561 | 1.2561 | - |
|
Dec 12, 2025
|
1.2585 | 1.2592 | 1.2557 | 1.2582 | 1.2582 | - |
|
Dec 11, 2025
|
1.2511 | 1.2612 | 1.2499 | 1.2510 | 1.2510 | - |
|
Dec 10, 2025
|
1.2407 | 1.2461 | 1.2400 | 1.2408 | 1.2408 | - |
|
Dec 9, 2025
|
1.2397 | 1.2424 | 1.2374 | 1.2397 | 1.2397 | - |
|
Dec 8, 2025
|
1.2426 | 1.2460 | 1.2370 | 1.2425 | 1.2425 | - |
|
Dec 5, 2025
|
1.2444 | 1.2473 | 1.2417 | 1.2441 | 1.2441 | - |
|
Dec 4, 2025
|
1.2504 | 1.2509 | 1.2465 | 1.2504 | 1.2504 | - |
|
Dec 3, 2025
|
1.2457 | 1.2511 | 1.2456 | 1.2455 | 1.2455 | - |
|
Dec 2, 2025
|
1.2427 | 1.2452 | 1.2421 | 1.2429 | 1.2429 | - |
|
Dec 1, 2025
|
1.2448 | 1.2505 | 1.2428 | 1.2448 | 1.2448 | - |
|
Nov 28, 2025
|
1.2429 | 1.2458 | 1.2391 | 1.2429 | 1.2429 | - |
|
Nov 27, 2025
|
1.2447 | 1.2461 | 1.2404 | 1.2446 | 1.2446 | - |
|
Nov 26, 2025
|
1.2378 | 1.2436 | 1.2372 | 1.2377 | 1.2377 | - |
|
Nov 25, 2025
|
1.2369 | 1.2408 | 1.2343 | 1.2367 | 1.2367 | - |
|
Nov 24, 2025
|
1.2366 | 1.2408 | 1.2346 | 1.2366 | 1.2366 | - |
|
Nov 21, 2025
|
1.2416 | 1.2447 | 1.2348 | 1.2415 | 1.2415 | - |
|
Nov 20, 2025
|
1.2416 | 1.2422 | 1.2382 | 1.2416 | 1.2416 | - |
|
Nov 19, 2025
|
1.2498 | 1.2519 | 1.2418 | 1.2497 | 1.2497 | - |
|
Nov 18, 2025
|
1.2559 | 1.2601 | 1.2501 | 1.2559 | 1.2559 | - |
|
Nov 17, 2025
|
1.2589 | 1.2610 | 1.2561 | 1.2590 | 1.2590 | - |
|
Nov 14, 2025
|
1.2607 | 1.2692 | 1.2597 | 1.2606 | 1.2606 | - |
|
Nov 13, 2025
|
1.2534 | 1.2634 | 1.2510 | 1.2534 | 1.2534 | - |
|
Nov 12, 2025
|
1.2496 | 1.2553 | 1.2483 | 1.2495 | 1.2495 | - |
|
Nov 11, 2025
|
1.2420 | 1.2522 | 1.2405 | 1.2420 | 1.2420 | - |
|
Nov 10, 2025
|
1.2402 | 1.2430 | 1.2392 | 1.2390 | 1.2390 | - |
|
Nov 7, 2025
|
1.2408 | 1.2450 | 1.2370 | 1.2408 | 1.2408 | - |
|
Nov 6, 2025
|
1.2350 | 1.2398 | 1.2345 | 1.2350 | 1.2350 | - |
|
Nov 5, 2025
|
1.2341 | 1.2379 | 1.2310 | 1.2341 | 1.2341 | - |
|
Nov 4, 2025
|
1.2374 | 1.2396 | 1.2341 | 1.2374 | 1.2374 | - |
|
Nov 3, 2025
|
1.2424 | 1.2442 | 1.2359 | 1.2424 | 1.2424 | - |
