Yahoo
    NYSE - Delayed Quote USD

    Chegg, Inc. (CHGG)

    CHGG: Risk or rebound?
    0.8513 -0.1275 (-13.03%)
    At close: September 4 at 4:00:03 PM EDT
    0.8400 -0.0113 (-1.33%)
    After hours: September 4 at 7:56:14 PM EDT
    CHGG: Risk or rebound?
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Sep 4, 2026
    		 0.9500 0.9800 0.8400 0.8500 0.8500 2,333,100
    Sep 3, 2026
    		 0.8300 1.0300 0.8100 0.9800 0.9800 9,108,100
    Sep 2, 2026
    		 0.7700 0.8500 0.7700 0.8300 0.8300 1,033,400
    Sep 1, 2026
    		 0.8100 0.8300 0.7500 0.7900 0.7900 1,127,500
    Aug 31, 2026
    		 0.8400 0.8500 0.8100 0.8500 0.8500 617,400
    Aug 28, 2026
    		 0.8100 0.8600 0.8100 0.8400 0.8400 713,100
    Aug 27, 2026
    		 0.7900 0.8400 0.7900 0.8000 0.8000 493,500
    Aug 26, 2026
    		 0.7800 0.8100 0.7800 0.7900 0.7900 269,400
    Aug 25, 2026
    		 0.7900 0.8100 0.7700 0.7900 0.7900 533,400
    Aug 24, 2026
    		 0.8100 0.8300 0.8000 0.8000 0.8000 318,500
    Aug 21, 2026
    		 0.7500 0.8300 0.7500 0.8200 0.8200 1,752,700
    Aug 20, 2026
    		 0.7600 0.8000 0.7500 0.7500 0.7500 724,700
    Aug 19, 2026
    		 0.7800 0.8000 0.7500 0.7600 0.7600 1,690,500
    Aug 18, 2026
    		 0.7700 0.7900 0.7500 0.7600 0.7600 1,051,400
    Aug 17, 2026
    		 0.8000 0.8000 0.7600 0.7700 0.7700 620,200
    Aug 14, 2026
    		 0.8100 0.8400 0.7900 0.7900 0.7900 617,000
    Aug 13, 2026
    		 0.7800 0.8100 0.7600 0.8000 0.8000 1,225,800
    Aug 12, 2026
    		 0.8300 0.8500 0.7800 0.8000 0.8000 1,470,200
    Aug 11, 2026
    		 0.8600 0.8700 0.8300 0.8400 0.8400 573,300
    Aug 10, 2026
    		 0.9000 0.9200 0.8500 0.8500 0.8500 1,261,200
    Aug 7, 2026
    		 0.8600 0.9200 0.8400 0.9200 0.9200 951,000
    Aug 6, 2026
    		 0.9800 1.0900 0.8000 0.8800 0.8800 4,775,600
    Aug 5, 2026
    		 1.0600 1.0800 0.9900 1.0300 1.0300 1,872,000
    Aug 4, 2026
    		 0.9800 1.0600 0.9800 1.0300 1.0300 819,400
    Aug 3, 2026
    		 0.9700 1.0600 0.9700 1.0200 1.0200 965,100
    Jul 31, 2026
    		 1.0400 1.0600 0.9800 0.9800 0.9800 840,800
    Jul 30, 2026
    		 1.0500 1.0600 1.0000 1.0500 1.0500 612,700
    Jul 29, 2026
    		 1.0800 1.1500 1.0100 1.0400 1.0400 1,641,500
    Jul 28, 2026
    		 1.0000 1.1000 0.9700 1.0800 1.0800 2,148,700
    Jul 27, 2026
    		 0.9500 1.0000 0.9400 0.9900 0.9900 565,600
    Jul 24, 2026
    		 0.9800 1.0400 0.9400 0.9600 0.9600 1,556,500
    Jul 23, 2026
    		 0.9300 0.9900 0.8800 0.9700 0.9700 1,298,200
    Jul 22, 2026
    		 0.9000 0.9300 0.8800 0.8900 0.8900 527,800
    Jul 21, 2026
    		 0.8700 0.9600 0.8600 0.9300 0.9300 996,500
    Jul 20, 2026
    		 0.8200 0.8900 0.8100 0.8700 0.8700 2,235,100
    Jul 17, 2026
    		 0.7900 0.8300 0.7700 0.8200 0.8200 1,317,200
    Jul 16, 2026
    		 0.8200 0.8300 0.7600 0.7800 0.7800 1,549,900
    Jul 15, 2026
    		 0.8200 0.8600 0.8100 0.8400 0.8400 1,003,200
    Jul 14, 2026
    		 0.8100 0.8800 0.8100 0.8200 0.8200 964,800
    Jul 13, 2026
    		 0.8600 0.8800 0.8400 0.8500 0.8500 745,500
    Jul 10, 2026
    		 0.8900 0.9200 0.8500 0.8500 0.8500 542,400
    Jul 9, 2026
    		 0.8900 0.9100 0.8700 0.8900 0.8900 883,300
    Jul 8, 2026
    		 0.9300 0.9300 0.8800 0.9000 0.9000 721,000
    Jul 7, 2026
    		 0.9900 1.0000 0.9300 0.9400 0.9400 901,500
    Jul 6, 2026
    		 1.0100 1.0500 0.9700 0.9800 0.9800 1,575,800
    Jul 2, 2026
    		 1.1000 1.1000 1.0100 1.0100 1.0100 1,181,800
    Jul 1, 2026
    		 1.0100 1.1400 1.0000 1.1000 1.1000 1,753,000
    Jun 30, 2026
    		 1.1400 1.1400 1.0000 1.0100 1.0100 2,067,100
    Jun 29, 2026
    		 1.1100 1.1200 1.0800 1.1100 1.1100 1,051,900
    Jun 26, 2026
    		 1.0200 1.1300 1.0200 1.1300 1.1300 1,272,800
    Jun 25, 2026
    		 1.0300 1.0700 1.0200 1.0500 1.0500 1,570,600
    Jun 24, 2026
    		 1.0700 1.0900 1.0400 1.0600 1.0600 1,007,600
    Jun 23, 2026
    		 1.0300 1.0900 1.0100 1.0800 1.0800 987,600
    Jun 22, 2026
    		 1.0300 1.0800 0.9900 1.0500 1.0500 1,636,600
    Jun 18, 2026
    		 1.0600 1.0900 1.0300 1.0500 1.0500 2,866,800
    Jun 17, 2026
    		 1.1700 1.1800 1.0200 1.0300 1.0300 1,593,700
    Jun 16, 2026
    		 1.0800 1.1800 1.0500 1.1600 1.1600 1,597,100
    Jun 15, 2026
    		 1.1400 1.1500 1.1000 1.1000 1.1000 763,500
    Jun 12, 2026
    		 1.1200 1.1400 1.0900 1.1100 1.1100 688,700
    Jun 11, 2026
    		 1.1000 1.1500 1.0900 1.1500 1.1500 766,000
    Jun 10, 2026
    		 1.1100 1.1400 1.0900 1.1000 1.1000 783,100
    Jun 9, 2026
    		 1.1500 1.1500 1.0500 1.1100 1.1100 1,384,400
    Jun 8, 2026
    		 1.1500 1.1700 1.0900 1.1200 1.1200 1,519,400
    Jun 5, 2026
    		 1.2600 1.2700 1.1500 1.1700 1.1700 1,820,900
    Jun 4, 2026
    		 1.2400 1.3100 1.2300 1.2600 1.2600 1,230,300
    Jun 3, 2026
    		 1.3300 1.3700 1.2000 1.2300 1.2300 1,659,600
    Jun 2, 2026
    		 1.3300 1.3800 1.3000 1.3400 1.3400 1,305,400
    Jun 1, 2026
    		 1.3100 1.3900 1.2700 1.3400 1.3400 1,497,800
    May 29, 2026
    		 1.5000 1.5000 1.3100 1.3100 1.3100 4,436,300
    May 28, 2026
    		 1.4100 1.5100 1.4000 1.5000 1.5000 1,266,100
    May 27, 2026
    		 1.4100 1.4900 1.3600 1.4300 1.4300 1,457,600
    May 26, 2026
    		 1.5500 1.5600 1.3900 1.4200 1.4200 2,538,500
    May 22, 2026
    		 1.4200 1.5600 1.3000 1.5500 1.5500 4,034,000
    May 21, 2026
    		 1.2100 1.4400 1.1800 1.4300 1.4300 3,609,700
    May 20, 2026
    		 1.0400 1.2300 1.0400 1.2200 1.2200 2,854,400
    May 19, 2026
    		 1.0400 1.0500 1.0000 1.0500 1.0500 1,371,700
    May 18, 2026
    		 1.0300 1.0400 0.9800 1.0300 1.0300 902,600
    May 15, 2026
    		 1.0400 1.0900 1.0100 1.0200 1.0200 1,093,900
    May 14, 2026
    		 1.1800 1.1800 1.0400 1.0500 1.0500 2,816,800
    May 13, 2026
    		 1.0800 1.1500 0.9600 1.1400 1.1400 11,806,500
    May 12, 2026
    		 1.0000 1.0000 0.9100 0.9300 0.9300 3,031,900
    May 11, 2026
    		 1.1300 1.1400 0.9800 1.0000 1.0000 3,516,900
    May 8, 2026
    		 1.3000 1.3200 1.0500 1.1600 1.1600 4,233,700
    May 7, 2026
    		 1.1700 1.3400 1.1400 1.2800 1.2800 6,412,300
    May 6, 2026
    		 1.2000 1.2400 1.1500 1.1600 1.1600 2,473,300
    May 5, 2026
    		 1.1900 1.2600 1.1000 1.2400 1.2400 2,657,500
    May 4, 2026
    		 1.0900 1.1800 1.0900 1.1500 1.1500 1,874,000
    May 1, 2026
    		 1.1100 1.1400 1.1100 1.1200 1.1200 510,300
    Apr 30, 2026
    		 1.1600 1.1700 1.0900 1.0900 1.0900 1,078,000
    Apr 29, 2026
    		 1.0600 1.1900 1.0400 1.1400 1.1400 2,447,200
    Apr 28, 2026
    		 1.0600 1.1100 1.0500 1.0700 1.0700 581,200
    Apr 27, 2026
    		 1.0600 1.1500 1.0200 1.0500 1.0500 2,122,700
    Apr 24, 2026
    		 0.9700 1.0500 0.9300 1.0300 1.0300 1,181,500
    Apr 23, 2026
    		 1.0500 1.0500 0.9500 0.9700 0.9700 2,075,100
    Apr 22, 2026
    		 1.0000 1.0700 1.0000 1.0300 1.0300 923,400
    Apr 21, 2026
    		 1.0000 1.0300 0.9500 0.9900 0.9900 1,460,000
    Apr 20, 2026
    		 1.0400 1.0900 0.9900 1.0200 1.0200 1,948,300
    Apr 17, 2026
    		 1.1500 1.1500 1.0100 1.0500 1.0500 2,126,200
    Apr 16, 2026
    		 1.0900 1.1800 1.0500 1.1300 1.1300 1,987,200
    Apr 15, 2026
    		 1.0000 1.1000 0.9500 1.0900 1.0900 1,968,600
    Apr 14, 2026
    		 0.9400 1.0200 0.9100 0.9700 0.9700 2,056,400
    Apr 13, 2026
    		 0.8100 0.9500 0.7800 0.9300 0.9300 2,022,100
    Apr 10, 2026
    		 0.8400 0.8700 0.7800 0.8000 0.8000 1,286,500
    Apr 9, 2026
    		 0.9000 0.9000 0.8000 0.8600 0.8600 1,800,500
    Apr 8, 2026
    		 0.7400 0.9400 0.7300 0.8900 0.8900 3,590,500
    Apr 7, 2026
    		 0.7400 0.7500 0.7100 0.7300 0.7300 411,200
    Apr 6, 2026
    		 0.7600 0.7700 0.7300 0.7500 0.7500 477,000
    Apr 2, 2026
    		 0.7100 0.7800 0.7000 0.7500 0.7500 810,400
    Apr 1, 2026
    		 0.7300 0.7600 0.6900 0.7200 0.7200 1,164,100
    Mar 31, 2026
    		 0.6700 0.7700 0.6700 0.7400 0.7400 1,243,600
    Mar 30, 2026
    		 0.7000 0.7300 0.6600 0.6700 0.6700 1,015,400
    Mar 27, 2026
    		 0.5800 0.6900 0.5800 0.6800 0.6800 1,893,400
    Mar 26, 2026
    		 0.6000 0.6300 0.5900 0.6200 0.6200 1,251,100
    Mar 25, 2026
    		 0.5500 0.6200 0.5500 0.5900 0.5900 1,043,500
    Mar 24, 2026
    		 0.5700 0.5900 0.5400 0.5400 0.5400 778,500
    Mar 23, 2026
    		 0.5400 0.5900 0.5200 0.5700 0.5700 2,307,300
    Mar 20, 2026
    		 0.5900 0.5900 0.4500 0.4500 0.4500 2,120,100
    Mar 19, 2026
    		 0.5600 0.5900 0.5600 0.5700 0.5700 488,300
    Mar 18, 2026
    		 0.5800 0.6000 0.5700 0.5700 0.5700 358,200
    Mar 17, 2026
    		 0.5900 0.6100 0.5800 0.5800 0.5800 333,900
    Mar 16, 2026
    		 0.5700 0.6400 0.5700 0.5900 0.5900 816,100
    Mar 13, 2026
    		 0.5900 0.6000 0.5700 0.5700 0.5700 445,700
    Mar 12, 2026
    		 0.5900 0.5900 0.5600 0.5700 0.5700 457,100
    Mar 11, 2026
    		 0.6000 0.6200 0.5900 0.5900 0.5900 910,300
    Mar 10, 2026
    		 0.6200 0.6500 0.6000 0.6000 0.6000 548,500
    Mar 9, 2026
    		 0.6000 0.6400 0.6000 0.6200 0.6200 414,300
    Mar 6, 2026
    		 0.6700 0.6700 0.6100 0.6300 0.6300 911,300
    Mar 5, 2026
    		 0.6600 0.6600 0.6100 0.6300 0.6300 655,000
    Mar 4, 2026
    		 0.6400 0.6600 0.6200 0.6600 0.6600 878,700
    Mar 3, 2026
    		 0.6100 0.6500 0.6100 0.6400 0.6400 714,600
    Mar 2, 2026
    		 0.6300 0.6600 0.6300 0.6400 0.6400 399,000
    Feb 27, 2026
    		 0.6600 0.6700 0.6300 0.6600 0.6600 543,300
    Feb 26, 2026
    		 0.6700 0.6900 0.6300 0.6700 0.6700 651,700
    Feb 25, 2026
    		 0.6400 0.7000 0.6200 0.6600 0.6600 1,102,600
    Feb 24, 2026
    		 0.6300 0.6500 0.6000 0.6400 0.6400 858,900
    Feb 23, 2026
    		 0.6400 0.6400 0.5900 0.6300 0.6300 1,448,900
    Feb 20, 2026
    		 0.5900 0.6700 0.5600 0.6400 0.6400 2,159,100
    Feb 19, 2026
    		 0.5600 0.5900 0.5500 0.5900 0.5900 662,900
    Feb 18, 2026
    		 0.5400 0.5900 0.5400 0.5800 0.5800 2,158,200
    Feb 17, 2026
    		 0.5700 0.6000 0.5300 0.5400 0.5400 1,173,100
    Feb 13, 2026
    		 0.5700 0.5900 0.5500 0.5600 0.5600 1,517,000
    Feb 12, 2026
    		 0.6000 0.6300 0.5500 0.5500 0.5500 1,859,900
    Feb 11, 2026
    		 0.6800 0.6800 0.6000 0.6000 0.6000 2,449,600
    Feb 10, 2026
    		 0.7000 0.7400 0.6600 0.6700 0.6700 2,966,500
    Feb 9, 2026
    		 0.7500 0.7800 0.7200 0.7500 0.7500 2,500,500
    Feb 6, 2026
    		 0.7200 0.8100 0.7100 0.7900 0.7900 1,735,700
    Feb 5, 2026
    		 0.7200 0.7200 0.6700 0.6900 0.6900 1,421,600
    Feb 4, 2026
    		 0.7300 0.7300 0.6700 0.7200 0.7200 1,946,300
    Feb 3, 2026
    		 0.7300 0.7400 0.6800 0.7200 0.7200 1,677,200
    Feb 2, 2026
    		 0.7400 0.7600 0.7200 0.7300 0.7300 1,086,200
    Jan 30, 2026
    		 0.7900 0.7900 0.7300 0.7700 0.7700 2,025,300
    Jan 29, 2026
    		 0.7800 0.8100 0.7300 0.7900 0.7900 1,276,700
    Jan 28, 2026
    		 0.8100 0.8400 0.7600 0.8000 0.8000 1,036,200
    Jan 27, 2026
    		 0.7600 0.8100 0.7600 0.8000 0.8000 1,177,600
    Jan 26, 2026
    		 0.7700 0.7800 0.7400 0.7500 0.7500 1,113,500
    Jan 23, 2026
    		 0.7800 0.7900 0.7600 0.7800 0.7800 558,600
    Jan 22, 2026
    		 0.7600 0.7900 0.7600 0.7900 0.7900 841,300
    Jan 21, 2026
    		 0.7700 0.8000 0.7500 0.7600 0.7600 1,689,800
    Jan 20, 2026
    		 0.8300 0.8600 0.7700 0.7800 0.7800 2,558,500
    Jan 16, 2026
    		 0.8600 0.8800 0.8500 0.8600 0.8600 819,800
    Jan 15, 2026
    		 0.8500 0.8800 0.8500 0.8800 0.8800 628,400
    Jan 14, 2026
    		 0.8800 0.8900 0.8500 0.8800 0.8800 815,000
    Jan 13, 2026
    		 0.9200 0.9400 0.8500 0.8600 0.8600 1,824,000
    Jan 12, 2026
    		 0.9200 0.9500 0.9200 0.9200 0.9200 1,036,400
    Jan 9, 2026
    		 0.9700 0.9900 0.9300 0.9500 0.9500 1,004,300
    Jan 8, 2026
    		 0.9400 0.9800 0.9200 0.9500 0.9500 879,700
    Jan 7, 2026
    		 0.9700 0.9700 0.9300 0.9300 0.9300 719,300
    Jan 6, 2026
    		 0.9500 0.9600 0.9200 0.9500 0.9500 874,800
    Jan 5, 2026
    		 0.9900 0.9900 0.9400 0.9500 0.9500 944,600
    Jan 2, 2026
    		 0.9500 0.9900 0.9200 0.9800 0.9800 875,000
    Dec 31, 2025
    		 0.9200 0.9600 0.9200 0.9300 0.9300 1,516,100
    Dec 30, 2025
    		 0.9700 0.9800 0.9200 0.9200 0.9200 1,053,700
    Dec 29, 2025
    		 0.9200 0.9900 0.9200 0.9600 0.9600 878,800
    Dec 26, 2025
    		 0.9200 1.0100 0.9100 0.9900 0.9900 1,897,600
    Dec 24, 2025
    		 0.8900 0.9400 0.8900 0.9100 0.9100 1,410,800
    Dec 23, 2025
    		 0.9400 0.9400 0.8900 0.8900 0.8900 1,000,400
    Dec 22, 2025
    		 0.9000 0.9500 0.8900 0.8900 0.8900 870,500
    Dec 19, 2025
    		 0.9300 0.9500 0.9000 0.9500 0.9500 2,129,300
    Dec 18, 2025
    		 0.8900 0.9600 0.8900 0.9100 0.9100 1,179,200
    Dec 17, 2025
    		 0.9400 0.9600 0.8900 0.8900 0.8900 870,500
    Dec 16, 2025
    		 0.8900 0.9300 0.8900 0.9200 0.9200 919,600
    Dec 15, 2025
    		 0.9600 0.9600 0.8700 0.8800 0.8800 1,191,800
    Dec 12, 2025
    		 0.9800 1.0300 0.9200 0.9200 0.9200 1,550,600
    Dec 11, 2025
    		 0.9700 0.9800 0.9200 0.9700 0.9700 1,113,400
    Dec 10, 2025
    		 0.9000 0.9800 0.8900 0.9400 0.9400 1,479,000
    Dec 9, 2025
    		 0.9100 0.9500 0.8900 0.8900 0.8900 1,082,700
    Dec 8, 2025
    		 0.9000 0.9500 0.8300 0.9000 0.9000 3,017,200
    Dec 5, 2025
    		 0.8900 0.9400 0.8500 0.8900 0.8900 1,894,400
    Dec 4, 2025
    		 0.9000 0.9300 0.8900 0.9000 0.9000 842,700
    Dec 3, 2025
    		 0.9500 0.9500 0.9000 0.9100 0.9100 1,008,200
    Dec 2, 2025
    		 0.9000 0.9600 0.8900 0.9400 0.9400 2,084,400
    Dec 1, 2025
    		 0.9000 0.9600 0.8700 0.8700 0.8700 2,825,100
    Nov 28, 2025
    		 0.9800 1.0000 0.9300 0.9700 0.9700 1,694,900
    Nov 26, 2025
    		 0.9000 1.0100 0.9000 0.9700 0.9700 2,422,200
    Nov 25, 2025
    		 0.9300 0.9600 0.8700 0.9000 0.9000 1,616,700
    Nov 24, 2025
    		 0.9400 0.9500 0.8900 0.9500 0.9500 2,193,300
    Nov 21, 2025
    		 0.9100 0.9700 0.9100 0.9500 0.9500 1,148,400
    Nov 20, 2025
    		 1.0100 1.0400 0.8900 0.9100 0.9100 2,321,600
    Nov 19, 2025
    		 1.0400 1.0800 0.9700 0.9900 0.9900 2,872,700
    Nov 18, 2025
    		 1.0200 1.0500 1.0000 1.0500 1.0500 986,100
    Nov 17, 2025
    		 1.0700 1.1000 1.0200 1.0200 1.0200 1,613,100
    Nov 14, 2025
    		 1.0500 1.1300 1.0500 1.0900 1.0900 1,681,700
    Nov 13, 2025
    		 1.1600 1.1900 1.0400 1.1300 1.1300 4,067,400
    Nov 12, 2025
    		 1.0800 1.2300 1.0800 1.2100 1.2100 3,608,800
    Nov 11, 2025
    		 0.9300 1.2100 0.9300 1.1400 1.1400 6,642,500
    Nov 10, 2025
    		 0.9700 0.9700 0.8800 0.8900 0.8900 2,298,600
    Nov 7, 2025
    		 0.9700 1.0000 0.8800 0.8900 0.8900 3,189,100
    Nov 6, 2025
    		 0.9100 1.0500 0.8800 1.0100 1.0100 4,439,000
    Nov 5, 2025
    		 0.9300 0.9500 0.8700 0.9200 0.9200 2,183,800
    Nov 4, 2025
    		 0.8800 0.9700 0.8800 0.9400 0.9400 1,314,400
    Nov 3, 2025
    		 1.0400 1.0500 0.8400 0.9400 0.9400 9,820,200
    Oct 31, 2025
    		 0.9800 1.0600 0.9500 1.0600 1.0600 3,285,800
    Oct 30, 2025
    		 1.0900 1.0900 0.9300 0.9500 0.9500 5,738,000
    Oct 29, 2025
    		 1.2300 1.2300 1.0200 1.0500 1.0500 8,431,800
    Oct 28, 2025
    		 1.3800 1.4100 1.1500 1.2500 1.2500 7,454,800
    Oct 27, 2025
    		 1.4100 1.4900 1.3500 1.4400 1.4400 3,222,600
    Oct 24, 2025
    		 1.3900 1.4100 1.3800 1.3900 1.3900 828,200
    Oct 23, 2025
    		 1.3800 1.4100 1.3600 1.3800 1.3800 849,900
    Oct 22, 2025
    		 1.3800 1.4100 1.3200 1.3700 1.3700 2,998,000
    Oct 21, 2025
    		 1.3400 1.4000 1.3400 1.4000 1.4000 1,588,200
    Oct 20, 2025
    		 1.3000 1.3600 1.2800 1.3500 1.3500 1,653,200
    Oct 17, 2025
    		 1.2400 1.3100 1.2300 1.2700 1.2700 3,021,500
    Oct 16, 2025
    		 1.3000 1.3500 1.2500 1.2600 1.2600 2,415,200
    Oct 15, 2025
    		 1.3400 1.3700 1.2500 1.2800 1.2800 2,962,100
    Oct 14, 2025
    		 1.1700 1.3100 1.1700 1.2900 1.2900 1,783,800
    Oct 13, 2025
    		 1.3400 1.3400 1.2000 1.2100 1.2100 4,269,900
    Oct 10, 2025
    		 1.4500 1.4600 1.2700 1.2800 1.2800 4,107,700
    Oct 9, 2025
    		 1.4100 1.4700 1.3300 1.4500 1.4500 5,045,900
    Oct 8, 2025
    		 1.4200 1.4600 1.4000 1.4200 1.4200 1,532,900
    Oct 7, 2025
    		 1.4900 1.4900 1.4000 1.4100 1.4100 2,928,700
    Oct 6, 2025
    		 1.5600 1.5700 1.4500 1.4700 1.4700 5,906,400
    Oct 3, 2025
    		 1.6100 1.6700 1.5700 1.5800 1.5800 2,748,000
    Oct 2, 2025
    		 1.5700 1.6200 1.5300 1.6200 1.6200 1,759,000
    Oct 1, 2025
    		 1.5400 1.5800 1.5000 1.5600 1.5600 2,234,900
    Sep 30, 2025
    		 1.5200 1.5300 1.4700 1.5100 1.5100 2,501,700
    Sep 29, 2025
    		 1.5000 1.5200 1.4600 1.5200 1.5200 2,805,800
    Sep 26, 2025
    		 1.5000 1.5800 1.4600 1.5000 1.5000 3,766,700
    Sep 25, 2025
    		 1.5000 1.5500 1.4100 1.4500 1.4500 4,992,500
    Sep 24, 2025
    		 1.7000 1.7100 1.4600 1.5700 1.5700 6,526,600
    Sep 23, 2025
    		 1.8600 1.9000 1.6300 1.6500 1.6500 6,772,400
    Sep 22, 2025
    		 1.6400 1.8700 1.6000 1.8400 1.8400 4,732,100
    Sep 19, 2025
    		 1.7000 1.7200 1.6100 1.6500 1.6500 5,140,700
    Sep 18, 2025
    		 1.4700 1.6800 1.4500 1.6800 1.6800 4,489,300
    Sep 17, 2025
    		 1.5000 1.5100 1.3900 1.4100 1.4100 7,909,700
    Sep 16, 2025
    		 1.4000 1.5000 1.3100 1.5000 1.5000 6,220,200
    Sep 15, 2025
    		 1.7300 1.7300 1.3800 1.4100 1.4100 10,867,800
    Sep 12, 2025
    		 1.5900 1.6600 1.4600 1.5400 1.5400 6,746,700
    Sep 11, 2025
    		 1.6300 1.6800 1.4200 1.6000 1.6000 4,672,100
    Sep 10, 2025
    		 1.5400 1.6700 1.5100 1.6500 1.6500 1,898,900
    Sep 9, 2025
    		 1.5500 1.6200 1.4600 1.5500 1.5500 4,591,900
    Sep 8, 2025
    		 1.6800 1.7100 1.4100 1.5600 1.5600 6,126,500
    Sep 5, 2025
    		 1.6600 1.7800 1.5800 1.7100 1.7100 4,004,700

    Related Tickers

    COUR
    UDMY
    LRN
    TAL
    SKIL
    EDU
    GHC
    KLC
    STRA
    GOTU
    Mobilize your Website
    View Site in Mobile | Classic
    Share by: