OTC Markets OTCPK - Delayed Quote
USD
Chorus Limited (CHRYY)
22.25
-0.32
(-1.42%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
22.38
22.38
22.38
22.38
22.38
600
Oct 30, 2026
22.57
22.57
22.57
22.57
22.57
-
Oct 29, 2026
22.57
22.57
22.57
22.57
22.57
300
Oct 28, 2026
22.05
22.30
22.05
22.30
22.30
2,500
Oct 27, 2026
23.06
23.06
23.06
23.06
23.06
-
Oct 26, 2026
23.10
23.12
23.06
23.06
23.06
500
Oct 23, 2026
22.75
22.75
22.75
22.75
22.75
-
Oct 22, 2026
22.75
22.75
22.75
22.75
22.75
1,000
Oct 21, 2026
22.20
22.57
22.20
22.31
22.31
800
Oct 20, 2026
22.21
22.21
22.21
22.21
22.21
300
Oct 19, 2026
22.03
22.03
22.03
22.03
22.03
600
Oct 16, 2026
23.14
23.14
23.14
23.14
23.14
500
Oct 15, 2026
23.20
23.20
23.20
23.20
23.20
-
Oct 14, 2026
23.20
23.20
23.20
23.20
23.20
-
Oct 13, 2026
23.20
23.20
23.20
23.20
23.20
-
Oct 12, 2026
23.20
23.20
23.20
23.20
23.20
-
Oct 9, 2026
23.20
23.20
23.20
23.20
23.20
200
Oct 8, 2026
23.21
23.21
23.21
23.21
23.21
200
Oct 7, 2026
23.13
23.13
23.13
23.13
23.13
-
Oct 6, 2026
23.13
23.13
23.13
23.13
23.13
-
Oct 5, 2026
23.13
23.13
23.13
23.13
23.13
-
Oct 2, 2026
23.13
23.61
23.13
23.13
23.13
400
Oct 1, 2026
23.13
23.13
23.13
23.13
23.13
-
Sep 30, 2026
23.13
23.13
23.13
23.13
23.13
-
Sep 29, 2026
23.13
23.13
23.13
23.13
23.13
200
Sep 28, 2026
23.43
24.12
23.40
23.63
23.63
1,500
Sep 25, 2026
23.90
23.90
23.57
23.59
23.59
1,600
Sep 24, 2026
23.62
23.67
23.06
23.67
23.67
1,100
Sep 23, 2026
24.41
24.41
24.41
24.41
24.41
-
Sep 22, 2026
24.41
24.41
24.41
24.41
24.41
500
Sep 21, 2026
24.05
24.05
24.05
24.05
24.05
-
Sep 18, 2026
24.05
24.05
24.05
24.05
24.05
-
Sep 17, 2026
24.05
24.05
24.05
24.05
24.05
300
Sep 16, 2026
23.45
24.06
23.45
24.06
24.06
700
Sep 15, 2026
1.074
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2026
23.35
23.35
23.35
23.35
23.35
4,600
Sep 14, 2026
25.15
25.15
25.15
25.15
24.08
100
Sep 11, 2026
25.89
25.89
25.89
25.89
24.78
-
Sep 10, 2026
25.89
25.89
25.89
25.89
24.78
-
Sep 9, 2026
25.89
25.89
25.89
25.89
24.78
200
Sep 8, 2026
25.33
25.33
25.33
25.33
24.25
300
Sep 4, 2026
26.18
26.18
26.18
26.18
25.06
-
Sep 3, 2026
26.18
26.18
26.18
26.18
25.06
-
Sep 2, 2026
26.18
26.18
26.18
26.18
25.06
-
Sep 1, 2026
26.18
26.18
26.18
26.18
25.06
-
Aug 31, 2026
26.26
26.26
26.01
26.18
25.06
700
Aug 28, 2026
27.00
27.00
27.00
27.00
25.85
-
Aug 27, 2026
27.00
27.00
27.00
27.00
25.85
-
Aug 26, 2026
27.00
27.00
27.00
27.00
25.85
-
Aug 25, 2026
27.00
27.00
27.00
27.00
25.85
400
Aug 24, 2026
28.06
28.06
28.06
28.06
26.86
-
Aug 21, 2026
28.06
28.06
28.06
28.06
26.86
200
Aug 20, 2026
28.13
28.13
28.13
28.13
26.93
300
Aug 19, 2026
28.00
28.02
28.00
28.02
26.82
900
Aug 18, 2026
28.14
28.14
28.14
28.14
26.94
-
Aug 17, 2026
28.14
28.14
28.14
28.14
26.94
300
Aug 14, 2026
27.89
27.89
27.89
27.89
26.70
-
Aug 13, 2026
27.89
27.89
27.89
27.89
26.70
200
Aug 12, 2026
28.00
28.00
28.00
28.00
26.80
-
Aug 11, 2026
28.00
28.00
28.00
28.00
26.80
300
Aug 10, 2026
27.85
27.85
27.85
27.85
26.66
200
Aug 7, 2026
27.82
27.90
27.82
27.90
26.71
400
Aug 6, 2026
27.60
27.72
27.60
27.72
26.54
800
Aug 5, 2026
27.86
27.86
27.86
27.86
26.67
10,100
Aug 4, 2026
27.65
27.65
27.65
27.65
26.47
-
Aug 3, 2026
27.65
27.65
27.65
27.65
26.47
-
Jul 31, 2026
27.65
27.65
27.65
27.65
26.47
500
Jul 30, 2026
27.56
28.17
27.56
28.00
26.80
1,300
Jul 29, 2026
27.96
27.96
27.96
27.96
26.77
-
Jul 28, 2026
27.96
27.96
27.96
27.96
26.77
-
Jul 27, 2026
27.96
27.96
27.96
27.96
26.77
-
Jul 24, 2026
27.96
27.96
27.96
27.96
26.77
-
Jul 23, 2026
27.26
27.96
27.26
27.96
26.77
600
Jul 22, 2026
27.60
27.60
27.60
27.60
26.42
-
Jul 21, 2026
27.60
27.60
27.60
27.60
26.42
200
Jul 20, 2026
27.80
27.80
27.80
27.80
26.61
-
Jul 17, 2026
27.80
27.80
27.80
27.80
26.61
-
Jul 16, 2026
27.80
27.80
27.80
27.80
26.61
-
Jul 15, 2026
27.80
27.80
27.80
27.80
26.61
-
Jul 14, 2026
27.80
27.80
27.80
27.80
26.61
-
Jul 13, 2026
27.80
27.80
27.80
27.80
26.61
-
Jul 10, 2026
27.80
27.80
27.80
27.80
26.61
400
Jul 9, 2026
27.38
27.38
27.38
27.38
26.21
100
Jul 8, 2026
27.38
27.38
27.38
27.38
26.21
500
Jul 7, 2026
27.00
27.00
27.00
27.00
25.85
100
Jul 6, 2026
27.86
27.86
27.86
27.86
26.67
-
Jul 2, 2026
27.86
27.86
27.86
27.86
26.67
-
Jul 1, 2026
27.86
27.86
27.86
27.86
26.67
-
Jun 30, 2026
27.86
27.86
27.86
27.86
26.67
-
Jun 29, 2026
27.86
27.86
27.86
27.86
26.67
-
Jun 26, 2026
27.86
27.86
27.86
27.86
26.67
-
Jun 25, 2026
27.86
27.86
27.86
27.86
26.67
-
Jun 24, 2026
27.86
27.86
27.86
27.86
26.67
4,200
Jun 23, 2026
28.20
28.20
28.20
28.20
27.00
-
Jun 22, 2026
28.20
28.20
28.20
28.20
27.00
-
Jun 18, 2026
27.87
28.20
27.87
28.20
27.00
300
Jun 17, 2026
28.45
28.45
28.45
28.45
27.24
-
Jun 16, 2026
28.45
28.45
28.45
28.45
27.24
300
Jun 15, 2026
28.00
28.00
28.00
28.00
26.80
5,400
Jun 12, 2026
28.43
28.43
28.43
28.43
27.22
-
Jun 11, 2026
28.43
28.43
28.43
28.43
27.22
700
Jun 10, 2026
27.85
28.39
27.85
28.39
27.18
600
Jun 9, 2026
27.26
27.26
27.26
27.26
26.10
-
Jun 8, 2026
27.26
27.26
27.26
27.26
26.10
-
Jun 5, 2026
27.25
27.26
27.25
27.26
26.10
700
Jun 4, 2026
27.70
27.72
27.70
27.72
26.54
400
Jun 3, 2026
28.33
28.33
28.33
28.33
27.12
200
Jun 2, 2026
27.70
27.70
27.70
27.70
26.52
200
Jun 1, 2026
28.83
28.83
28.83
28.83
27.60
-
May 29, 2026
28.83
28.83
28.83
28.83
27.60
-
May 28, 2026
28.25
28.83
28.25
28.83
27.60
700
May 27, 2026
28.83
28.83
28.83
28.83
27.60
-
May 26, 2026
28.85
28.85
28.83
28.83
27.60
300
May 22, 2026
29.68
29.68
29.68
29.68
28.41
-
May 21, 2026
29.50
29.68
29.50
29.68
28.41
500
May 20, 2026
29.28
29.28
29.28
29.28
28.03
300
May 19, 2026
29.58
29.60
29.58
29.60
28.34
500
May 18, 2026
29.00
29.00
29.00
29.00
27.76
-
May 15, 2026
29.00
29.00
29.00
29.00
27.76
200
May 14, 2026
30.33
30.33
30.33
30.33
29.03
-
May 13, 2026
30.33
30.33
30.33
30.33
29.03
-
May 12, 2026
30.33
30.33
30.33
30.33
29.03
-
May 11, 2026
30.01
30.33
29.96
30.33
29.03
600
May 8, 2026
29.78
29.78
29.78
29.78
28.51
-
May 7, 2026
29.78
29.78
29.78
29.78
28.51
200
May 6, 2026
29.40
29.40
29.40
29.40
28.14
-
May 5, 2026
30.00
30.00
29.40
29.40
28.14
500
May 4, 2026
28.45
28.45
28.45
28.45
27.24
-
May 1, 2026
28.45
28.45
28.45
28.45
27.24
-
Apr 30, 2026
28.45
28.45
28.45
28.45
27.24
-
Apr 29, 2026
28.45
28.45
28.45
28.45
27.24
-
Apr 28, 2026
28.45
28.45
28.45
28.45
27.24
-
Apr 27, 2026
28.45
28.45
28.45
28.45
27.24
-
Apr 24, 2026
28.45
28.45
28.45
28.45
27.24
500
Apr 23, 2026
27.48
27.48
27.48
27.48
26.31
-
Apr 22, 2026
27.48
27.48
27.48
27.48
26.31
-
Apr 21, 2026
27.48
27.48
27.48
27.48
26.31
-
Apr 20, 2026
27.48
27.48
27.48
27.48
26.31
-
Apr 17, 2026
27.48
27.48
27.48
27.48
26.31
-
Apr 16, 2026
27.48
27.48
27.48
27.48
26.31
-
Apr 15, 2026
27.48
27.48
27.48
27.48
26.31
100
Apr 14, 2026
27.50
27.65
27.50
27.65
26.47
800
Apr 13, 2026
27.30
27.30
27.30
27.30
26.13
-
Apr 10, 2026
27.30
27.30
27.30
27.30
26.13
-
Apr 9, 2026
27.30
27.30
27.30
27.30
26.13
-
Apr 8, 2026
27.30
27.30
27.30
27.30
26.13
200
Apr 7, 2026
27.23
27.23
27.21
27.21
26.05
600
Apr 6, 2026
27.34
27.34
27.34
27.34
26.17
-
Apr 2, 2026
27.34
27.34
27.34
27.34
26.17
200
Apr 1, 2026
26.80
26.80
26.80
26.80
25.66
-
Mar 31, 2026
26.80
26.80
26.80
26.80
25.66
300
Mar 30, 2026
27.72
27.72
27.72
27.72
26.54
-
Mar 27, 2026
27.72
27.72
27.72
27.72
26.54
-
Mar 26, 2026
27.72
27.72
27.72
27.72
26.54
-
Mar 25, 2026
27.72
27.72
27.72
27.72
26.54
-
Mar 24, 2026
27.72
27.72
27.72
27.72
26.54
-
Mar 23, 2026
27.50
27.72
27.50
27.72
26.54
1,100
Mar 20, 2026
27.40
27.40
27.40
27.40
26.23
-
Mar 19, 2026
27.40
27.40
27.40
27.40
26.23
-
Mar 18, 2026
27.11
27.40
27.10
27.40
26.23
1,300
Mar 17, 2026
0.711
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 17, 2026
26.40
26.40
26.40
26.40
25.27
-
Mar 16, 2026
26.40
26.40
26.40
26.40
24.59
-
Mar 13, 2026
25.60
28.63
25.60
26.40
24.59
1,100
Mar 12, 2026
26.65
26.65
26.00
26.00
24.22
200
Mar 11, 2026
27.93
27.93
27.93
27.93
26.02
-
Mar 10, 2026
27.93
27.93
27.93
27.93
26.02
1,100
Mar 9, 2026
27.00
27.00
27.00
27.00
25.15
-
Mar 6, 2026
28.15
28.15
26.01
27.00
25.15
1,200
Mar 5, 2026
28.20
28.20
28.20
28.20
26.27
-
Mar 4, 2026
28.20
28.20
28.20
28.20
26.27
-
Mar 3, 2026
28.00
28.72
28.00
28.20
26.27
1,600
Mar 2, 2026
27.51
27.51
27.51
27.51
25.63
-
Feb 27, 2026
27.50
27.51
27.50
27.51
25.63
1,300
Feb 26, 2026
27.24
27.24
27.24
27.24
25.37
200
Feb 25, 2026
29.00
29.00
28.18
28.18
26.25
800
Feb 24, 2026
28.53
28.53
28.53
28.53
26.58
-
Feb 23, 2026
28.53
28.53
28.53
28.53
26.58
300
Feb 20, 2026
27.70
28.22
27.70
28.22
26.29
900
Feb 19, 2026
27.30
28.49
27.30
28.49
26.54
4,200
Feb 18, 2026
26.61
26.61
26.61
26.61
24.79
-
Feb 17, 2026
27.18
27.18
25.80
26.61
24.79
2,400
Feb 13, 2026
27.71
27.71
27.71
27.71
25.81
-
Feb 12, 2026
27.71
27.71
27.71
27.71
25.81
-
Feb 11, 2026
27.71
27.71
27.71
27.71
25.81
700
Feb 10, 2026
27.70
27.70
27.70
27.70
25.80
300
Feb 9, 2026
27.84
27.84
27.84
27.84
25.93
400
Feb 6, 2026
28.82
28.82
28.82
28.82
26.85
300
Feb 5, 2026
28.11
28.11
28.11
28.11
26.18
-
Feb 4, 2026
27.35
28.11
27.35
28.11
26.18
800
Feb 3, 2026
28.66
28.66
28.66
28.66
26.70
-
Feb 2, 2026
27.35
28.66
27.35
28.66
26.70
800
Jan 30, 2026
26.72
28.27
26.72
28.27
26.33
700
Jan 29, 2026
28.34
28.34
28.34
28.34
26.40
100
Jan 28, 2026
28.27
28.27
28.27
28.27
26.33
-
Jan 27, 2026
28.00
28.27
28.00
28.27
26.33
2,100
Jan 26, 2026
27.05
27.56
26.97
27.52
25.64
13,300
Jan 23, 2026
28.70
28.70
26.80
26.80
24.96
400
Jan 22, 2026
27.00
27.00
27.00
27.00
25.15
100
Jan 21, 2026
27.16
27.16
27.16
27.16
25.30
300
Jan 20, 2026
27.33
27.33
27.33
27.33
25.46
-
Jan 16, 2026
27.33
27.33
27.33
27.33
25.46
-
Jan 15, 2026
27.33
27.33
27.33
27.33
25.46
-
Jan 14, 2026
27.33
27.33
27.33
27.33
25.46
-
Jan 13, 2026
27.33
27.33
27.33
27.33
25.46
-
Jan 12, 2026
27.33
27.33
27.33
27.33
25.46
600
Jan 9, 2026
27.75
27.75
27.75
27.75
25.85
300
Jan 8, 2026
27.72
27.72
27.72
27.72
25.82
-
Jan 7, 2026
27.72
27.72
27.72
27.72
25.82
200
Jan 6, 2026
26.53
26.55
26.53
26.55
24.73
700
Jan 5, 2026
27.00
27.00
27.00
27.00
25.15
-
Jan 2, 2026
27.00
27.00
27.00
27.00
25.15
500
Dec 31, 2025
29.50
29.50
29.50
29.50
27.48
-
Dec 30, 2025
29.50
29.50
29.50
29.50
27.48
300
Dec 29, 2025
27.65
27.65
27.65
27.65
25.76
-
Dec 26, 2025
27.65
27.65
27.65
27.65
25.76
100
Dec 24, 2025
27.43
27.43
27.43
27.43
25.55
200
Dec 23, 2025
27.00
27.27
26.06
27.27
25.40
1,200
Dec 22, 2025
26.42
26.42
26.42
26.42
24.61
1,100
Dec 19, 2025
26.40
26.40
26.33
26.33
24.53
600
Dec 18, 2025
26.60
26.60
26.60
26.60
24.78
-
Dec 17, 2025
26.68
26.68
26.60
26.60
24.78
1,400
Dec 16, 2025
26.45
26.45
26.45
26.45
24.64
-
Dec 15, 2025
26.45
26.45
26.45
26.45
24.64
-
Dec 12, 2025
26.45
26.45
26.45
26.45
24.64
100
Dec 11, 2025
26.05
26.05
26.05
26.05
24.27
200
Dec 10, 2025
26.20
26.20
26.20
26.20
24.41
300
Dec 9, 2025
26.50
26.50
26.50
26.50
24.69
-
Dec 8, 2025
26.50
26.50
26.50
26.50
24.69
200
Dec 5, 2025
25.90
25.90
25.90
25.90
24.13
-
Dec 4, 2025
25.90
25.90
25.90
25.90
24.13
-
Dec 3, 2025
25.90
25.90
25.90
25.90
24.13
400
Dec 2, 2025
26.38
26.38
26.38
26.38
24.57
100
Dec 1, 2025
26.33
26.33
26.33
26.33
24.53
200
Nov 28, 2025
26.38
26.38
26.38
26.38
24.57
200
Nov 26, 2025
26.41
26.41
26.41
26.41
24.60
600
Nov 25, 2025
25.50
25.50
25.50
25.50
23.75
200
Nov 24, 2025
25.20
25.55
25.20
25.55
23.80
400
Nov 21, 2025
25.60
25.60
25.60
25.60
23.85
500
Nov 20, 2025
25.90
25.90
25.90
25.90
24.13
-
Nov 19, 2025
25.07
26.40
25.07
25.90
24.13
500
Nov 18, 2025
26.00
26.00
26.00
26.00
24.22
-
Nov 17, 2025
25.70
26.35
25.70
26.00
24.22
700
Nov 14, 2025
25.24
25.24
24.69
24.69
23.00
400
Nov 13, 2025
26.69
26.69
26.69
26.69
24.86
-
Nov 12, 2025
25.84
26.71
25.84
26.69
24.86
2,200
Nov 11, 2025
25.50
26.25
25.50
26.25
24.45
600
Nov 10, 2025
25.43
25.43
25.43
25.43
23.69
200
Nov 7, 2025
24.21
24.21
24.21
24.21
22.55
200
Nov 6, 2025
25.39
25.39
25.39
25.39
23.65
1,000
Nov 5, 2025
26.03
26.03
26.03
26.03
24.25
-
Nov 4, 2025
26.03
26.03
26.03
26.03
24.25
400
Nov 3, 2025
25.45
26.60
25.45
26.60
24.78
1,400
