Cryptocurrency
USD
Chiliz USD Price (CHZ-USD)
0.011564
-0.000387
(-3.24%)
As of 10:06:15 AM UTC. Market Open.
Trade Chiliz on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
0.011139 | 0.011558 | 0.011139 | 0.011564 | 0.011564 | 17,986,046 |
|
Nov 5, 2026
|
0.012023 | 0.012088 | 0.011060 | 0.011138 | 0.011138 | 17,398,139 |
|
Nov 4, 2026
|
0.011853 | 0.012206 | 0.011435 | 0.012023 | 0.012023 | 15,992,069 |
|
Nov 3, 2026
|
0.011799 | 0.011980 | 0.011667 | 0.011853 | 0.011853 | 11,155,931 |
|
Nov 2, 2026
|
0.012125 | 0.012177 | 0.011537 | 0.011799 | 0.011799 | 10,453,652 |
|
Nov 1, 2026
|
0.012143 | 0.012232 | 0.011935 | 0.012125 | 0.012125 | 7,412,816 |
|
Oct 31, 2026
|
0.012526 | 0.012557 | 0.012092 | 0.012143 | 0.012143 | 8,129,834 |
|
Oct 30, 2026
|
0.012016 | 0.012562 | 0.011471 | 0.012526 | 0.012526 | 25,019,960 |
|
Oct 29, 2026
|
0.013036 | 0.013125 | 0.011973 | 0.012016 | 0.012016 | 17,343,023 |
|
Oct 28, 2026
|
0.013030 | 0.013201 | 0.012699 | 0.013036 | 0.013036 | 9,940,713 |
|
Oct 27, 2026
|
0.012854 | 0.013031 | 0.012628 | 0.013030 | 0.013030 | 11,158,490 |
|
Oct 26, 2026
|
0.012810 | 0.013069 | 0.012635 | 0.012854 | 0.012854 | 14,303,669 |
|
Oct 25, 2026
|
0.013011 | 0.013079 | 0.012622 | 0.012810 | 0.012810 | 10,955,755 |
|
Oct 24, 2026
|
0.013279 | 0.013359 | 0.012490 | 0.013011 | 0.013011 | 17,898,677 |
|
Oct 23, 2026
|
0.013227 | 0.013599 | 0.012974 | 0.013279 | 0.013279 | 20,367,456 |
|
Oct 22, 2026
|
0.014057 | 0.014267 | 0.013148 | 0.013227 | 0.013227 | 17,439,668 |
|
Oct 21, 2026
|
0.013858 | 0.014416 | 0.013839 | 0.014057 | 0.014057 | 13,771,570 |
|
Oct 20, 2026
|
0.013737 | 0.013957 | 0.013381 | 0.013858 | 0.013858 | 14,797,010 |
|
Oct 19, 2026
|
0.013765 | 0.013919 | 0.013609 | 0.013737 | 0.013737 | 15,532,702 |
|
Oct 18, 2026
|
0.013958 | 0.013991 | 0.013107 | 0.013765 | 0.013765 | 12,852,913 |
|
Oct 17, 2026
|
0.014570 | 0.014649 | 0.013628 | 0.013958 | 0.013958 | 13,412,174 |
|
Oct 16, 2026
|
0.014016 | 0.014585 | 0.013926 | 0.014570 | 0.014570 | 20,699,392 |
|
Oct 15, 2026
|
0.014140 | 0.014300 | 0.013505 | 0.014016 | 0.014016 | 25,578,733 |
|
Oct 14, 2026
|
0.014630 | 0.014757 | 0.014040 | 0.014140 | 0.014140 | 18,210,325 |
|
Oct 13, 2026
|
0.014632 | 0.014973 | 0.014070 | 0.014630 | 0.014630 | 20,532,373 |
|
Oct 12, 2026
|
0.015759 | 0.015987 | 0.014622 | 0.014632 | 0.014632 | 21,005,469 |
|
Oct 11, 2026
|
0.015484 | 0.015799 | 0.015249 | 0.015759 | 0.015759 | 11,646,915 |
|
Oct 10, 2026
|
0.015583 | 0.015758 | 0.015416 | 0.015484 | 0.015484 | 14,748,146 |
|
Oct 9, 2026
|
0.014888 | 0.015618 | 0.014841 | 0.015583 | 0.015583 | 15,482,805 |
|
Oct 8, 2026
|
0.015739 | 0.015867 | 0.014467 | 0.014888 | 0.014888 | 24,441,114 |
|
Oct 7, 2026
|
0.016590 | 0.016598 | 0.015499 | 0.015739 | 0.015739 | 23,542,788 |
|
Oct 6, 2026
|
0.017016 | 0.017043 | 0.016488 | 0.016590 | 0.016590 | 17,825,288 |
|
Oct 5, 2026
|
0.017020 | 0.017127 | 0.016641 | 0.017016 | 0.017016 | 19,476,247 |
|
Oct 4, 2026
|
0.017010 | 0.017510 | 0.016891 | 0.017020 | 0.017020 | 18,993,405 |
|
Oct 3, 2026
|
0.016892 | 0.018000 | 0.016731 | 0.017010 | 0.017010 | 56,370,433 |
|
Oct 2, 2026
|
0.016146 | 0.017098 | 0.015833 | 0.016892 | 0.016892 | 37,793,692 |
|
Oct 1, 2026
|
0.016258 | 0.016457 | 0.015907 | 0.016146 | 0.016146 | 19,980,429 |
|
Sep 30, 2026
|
0.016128 | 0.016726 | 0.015967 | 0.016258 | 0.016258 | 38,481,860 |
|
Sep 29, 2026
|
0.015835 | 0.016755 | 0.015265 | 0.016128 | 0.016128 | 34,320,834 |
|
Sep 28, 2026
|
0.016596 | 0.016695 | 0.015371 | 0.015835 | 0.015835 | 35,062,320 |
|
Sep 27, 2026
|
0.016646 | 0.016828 | 0.016381 | 0.016595 | 0.016595 | 17,522,459 |
|
Sep 26, 2026
|
0.016826 | 0.017057 | 0.016411 | 0.016646 | 0.016646 | 25,778,488 |
|
Sep 25, 2026
|
0.016359 | 0.016838 | 0.016110 | 0.016826 | 0.016826 | 30,256,076 |
|
Sep 24, 2026
|
0.015814 | 0.016611 | 0.015346 | 0.016359 | 0.016359 | 30,296,207 |
|
Sep 23, 2026
|
0.017127 | 0.017358 | 0.015580 | 0.015814 | 0.015814 | 40,313,768 |
|
Sep 22, 2026
|
0.015996 | 0.017132 | 0.015573 | 0.017127 | 0.017127 | 47,533,139 |
|
Sep 21, 2026
|
0.014988 | 0.016082 | 0.014821 | 0.015996 | 0.015996 | 39,852,646 |
|
Sep 20, 2026
|
0.015375 | 0.015375 | 0.014611 | 0.014988 | 0.014988 | 27,312,899 |
|
Sep 19, 2026
|
0.015098 | 0.015507 | 0.014890 | 0.015375 | 0.015375 | 29,331,064 |
|
Sep 18, 2026
|
0.014481 | 0.015120 | 0.014454 | 0.015098 | 0.015098 | 31,610,234 |
|
Sep 17, 2026
|
0.014103 | 0.014530 | 0.013908 | 0.014481 | 0.014481 | 15,106,207 |
|
Sep 16, 2026
|
0.013628 | 0.014111 | 0.013338 | 0.014098 | 0.014098 | 18,002,152 |
|
Sep 15, 2026
|
0.014534 | 0.014586 | 0.013484 | 0.013628 | 0.013628 | 23,310,129 |
|
Sep 14, 2026
|
0.014821 | 0.015143 | 0.014514 | 0.014534 | 0.014534 | 22,865,439 |
|
Sep 13, 2026
|
0.014335 | 0.015370 | 0.014288 | 0.014818 | 0.014818 | 41,049,079 |
|
Sep 12, 2026
|
0.013957 | 0.015392 | 0.013957 | 0.014335 | 0.014335 | 43,055,584 |
|
Sep 11, 2026
|
0.013604 | 0.014083 | 0.013386 | 0.013957 | 0.013957 | 26,433,302 |
|
Sep 10, 2026
|
0.014291 | 0.014351 | 0.013395 | 0.013604 | 0.013604 | 20,524,267 |
|
Sep 9, 2026
|
0.014214 | 0.014470 | 0.013912 | 0.014291 | 0.014291 | 22,566,960 |
|
Sep 8, 2026
|
0.014176 | 0.014414 | 0.013905 | 0.014214 | 0.014214 | 22,995,536 |
|
Sep 7, 2026
|
0.014034 | 0.014377 | 0.013791 | 0.014176 | 0.014176 | 16,076,779 |
|
Sep 6, 2026
|
0.013831 | 0.014055 | 0.013746 | 0.014034 | 0.014034 | 12,610,542 |
|
Sep 5, 2026
|
0.013391 | 0.013920 | 0.013390 | 0.013831 | 0.013831 | 11,519,486 |
|
Sep 4, 2026
|
0.013805 | 0.013846 | 0.013212 | 0.013391 | 0.013391 | 16,500,814 |
|
Sep 3, 2026
|
0.013362 | 0.013932 | 0.013347 | 0.013805 | 0.013805 | 17,449,310 |
|
Sep 2, 2026
|
0.013396 | 0.013588 | 0.013082 | 0.013362 | 0.013362 | 24,001,146 |
|
Sep 1, 2026
|
0.013236 | 0.013604 | 0.013186 | 0.013396 | 0.013396 | 14,916,339 |
|
Aug 31, 2026
|
0.013225 | 0.013506 | 0.013197 | 0.013236 | 0.013236 | 13,311,184 |
|
Aug 30, 2026
|
0.013810 | 0.013980 | 0.013083 | 0.013225 | 0.013225 | 13,170,466 |
|
Aug 29, 2026
|
0.013683 | 0.013937 | 0.013583 | 0.013810 | 0.013810 | 12,806,621 |
|
Aug 28, 2026
|
0.014383 | 0.014526 | 0.013426 | 0.013683 | 0.013683 | 20,781,904 |
|
Aug 27, 2026
|
0.014368 | 0.014576 | 0.013922 | 0.014383 | 0.014383 | 21,109,349 |
|
Aug 26, 2026
|
0.013968 | 0.014368 | 0.013606 | 0.014368 | 0.014368 | 19,606,191 |
|
Aug 25, 2026
|
0.014369 | 0.014696 | 0.013828 | 0.013967 | 0.013967 | 23,390,366 |
|
Aug 24, 2026
|
0.014804 | 0.014808 | 0.014277 | 0.014369 | 0.014369 | 29,649,924 |
|
Aug 23, 2026
|
0.014356 | 0.014941 | 0.013474 | 0.014804 | 0.014804 | 29,132,270 |
|
Aug 22, 2026
|
0.014364 | 0.015729 | 0.014206 | 0.014356 | 0.014356 | 46,722,423 |
|
Aug 21, 2026
|
0.013197 | 0.014475 | 0.013146 | 0.014364 | 0.014364 | 44,604,438 |
|
Aug 20, 2026
|
0.012739 | 0.013220 | 0.012690 | 0.013196 | 0.013196 | 27,629,439 |
|
Aug 19, 2026
|
0.011903 | 0.013005 | 0.011772 | 0.012739 | 0.012739 | 24,936,742 |
|
Aug 18, 2026
|
0.012152 | 0.012154 | 0.011673 | 0.011903 | 0.011903 | 15,704,008 |
|
Aug 17, 2026
|
0.012192 | 0.012366 | 0.012077 | 0.012152 | 0.012152 | 15,404,934 |
|
Aug 16, 2026
|
0.012488 | 0.012552 | 0.012186 | 0.012192 | 0.012192 | 9,233,205 |
|
Aug 15, 2026
|
0.012553 | 0.012685 | 0.012486 | 0.012488 | 0.012488 | 12,346,103 |
|
Aug 14, 2026
|
0.012409 | 0.012562 | 0.012086 | 0.012553 | 0.012553 | 14,729,687 |
|
Aug 13, 2026
|
0.012295 | 0.012622 | 0.012295 | 0.012409 | 0.012409 | 12,809,221 |
|
Aug 12, 2026
|
0.012685 | 0.012802 | 0.012202 | 0.012296 | 0.012296 | 16,904,364 |
|
Aug 11, 2026
|
0.012951 | 0.013029 | 0.012555 | 0.012685 | 0.012685 | 15,249,336 |
|
Aug 10, 2026
|
0.013087 | 0.013311 | 0.012925 | 0.012951 | 0.012951 | 18,017,443 |
|
Aug 9, 2026
|
0.013500 | 0.013597 | 0.013086 | 0.013087 | 0.013087 | 16,914,489 |
|
Aug 8, 2026
|
0.012882 | 0.014051 | 0.012853 | 0.013500 | 0.013500 | 27,929,865 |
|
Aug 7, 2026
|
0.012800 | 0.012956 | 0.012678 | 0.012882 | 0.012882 | 15,693,505 |
|
Aug 6, 2026
|
0.012804 | 0.013137 | 0.012668 | 0.012800 | 0.012800 | 20,898,294 |
|
Aug 5, 2026
|
0.012825 | 0.012868 | 0.012664 | 0.012804 | 0.012804 | 17,644,988 |
|
Aug 4, 2026
|
0.012803 | 0.013111 | 0.012653 | 0.012825 | 0.012825 | 21,216,177 |
|
Aug 3, 2026
|
0.012856 | 0.013008 | 0.012589 | 0.012803 | 0.012803 | 17,947,362 |
|
Aug 2, 2026
|
0.012604 | 0.012966 | 0.012603 | 0.012856 | 0.012856 | 14,282,878 |
|
Aug 1, 2026
|
0.012909 | 0.013065 | 0.012546 | 0.012604 | 0.012604 | 20,152,526 |
|
Jul 31, 2026
|
0.012829 | 0.013046 | 0.012544 | 0.012909 | 0.012909 | 19,992,818 |
|
Jul 30, 2026
|
0.012976 | 0.013059 | 0.012740 | 0.012829 | 0.012829 | 22,939,376 |
|
Jul 29, 2026
|
0.013602 | 0.013644 | 0.012883 | 0.012976 | 0.012976 | 28,436,602 |
|
Jul 28, 2026
|
0.013135 | 0.013679 | 0.013023 | 0.013602 | 0.013602 | 26,702,550 |
|
Jul 27, 2026
|
0.014213 | 0.014234 | 0.012966 | 0.013135 | 0.013135 | 28,402,816 |
|
Jul 26, 2026
|
0.014264 | 0.014319 | 0.013992 | 0.014213 | 0.014213 | 16,910,928 |
|
Jul 25, 2026
|
0.014118 | 0.014379 | 0.013939 | 0.014264 | 0.014264 | 16,516,168 |
|
Jul 24, 2026
|
0.014521 | 0.014696 | 0.014087 | 0.014118 | 0.014118 | 22,404,449 |
|
Jul 23, 2026
|
0.014925 | 0.014945 | 0.014352 | 0.014521 | 0.014521 | 21,615,030 |
|
Jul 22, 2026
|
0.015194 | 0.015250 | 0.014817 | 0.014925 | 0.014925 | 27,573,173 |
|
Jul 21, 2026
|
0.015101 | 0.015298 | 0.015060 | 0.015194 | 0.015194 | 22,471,823 |
|
Jul 20, 2026
|
0.014841 | 0.015737 | 0.014358 | 0.015101 | 0.015101 | 46,477,858 |
|
Jul 19, 2026
|
0.015726 | 0.015750 | 0.014674 | 0.014841 | 0.014841 | 29,203,637 |
|
Jul 18, 2026
|
0.015985 | 0.015998 | 0.015600 | 0.015726 | 0.015726 | 23,574,545 |
|
Jul 17, 2026
|
0.016706 | 0.016804 | 0.015873 | 0.015985 | 0.015985 | 32,783,981 |
|
Jul 16, 2026
|
0.016707 | 0.017020 | 0.016516 | 0.016706 | 0.016706 | 37,965,533 |
|
Jul 15, 2026
|
0.016747 | 0.016896 | 0.016584 | 0.016707 | 0.016707 | 27,134,546 |
|
Jul 14, 2026
|
0.016375 | 0.016981 | 0.016330 | 0.016747 | 0.016747 | 23,800,968 |
|
Jul 13, 2026
|
0.016900 | 0.017083 | 0.016105 | 0.016375 | 0.016375 | 23,576,512 |
|
Jul 12, 2026
|
0.017210 | 0.017330 | 0.016859 | 0.016900 | 0.016900 | 21,571,298 |
|
Jul 11, 2026
|
0.017039 | 0.017988 | 0.017007 | 0.017209 | 0.017209 | 34,275,234 |
|
Jul 10, 2026
|
0.016893 | 0.017084 | 0.016670 | 0.017039 | 0.017039 | 25,293,041 |
|
Jul 9, 2026
|
0.017040 | 0.017346 | 0.016808 | 0.016894 | 0.016894 | 30,062,264 |
|
Jul 8, 2026
|
0.017240 | 0.017450 | 0.016328 | 0.017040 | 0.017040 | 35,877,077 |
|
Jul 7, 2026
|
0.018090 | 0.018323 | 0.017119 | 0.017240 | 0.017240 | 30,068,234 |
|
Jul 6, 2026
|
0.018500 | 0.018561 | 0.017507 | 0.018090 | 0.018090 | 32,374,832 |
|
Jul 5, 2026
|
0.018434 | 0.018599 | 0.018103 | 0.018500 | 0.018500 | 22,158,853 |
|
Jul 4, 2026
|
0.018583 | 0.018842 | 0.018115 | 0.018434 | 0.018434 | 24,740,942 |
|
Jul 3, 2026
|
0.017922 | 0.018776 | 0.017922 | 0.018583 | 0.018583 | 33,399,121 |
|
Jul 2, 2026
|
0.017744 | 0.018300 | 0.017714 | 0.017922 | 0.017922 | 35,858,699 |
|
Jul 1, 2026
|
0.017833 | 0.018118 | 0.017239 | 0.017744 | 0.017744 | 41,740,867 |
|
Jun 30, 2026
|
0.019038 | 0.019390 | 0.017674 | 0.017833 | 0.017833 | 65,280,318 |
|
Jun 29, 2026
|
0.017440 | 0.019182 | 0.017137 | 0.019038 | 0.019038 | 48,135,168 |
|
Jun 28, 2026
|
0.017632 | 0.017914 | 0.017143 | 0.017440 | 0.017440 | 26,518,696 |
|
Jun 27, 2026
|
0.017946 | 0.018323 | 0.017500 | 0.017632 | 0.017632 | 26,109,852 |
|
Jun 26, 2026
|
0.017920 | 0.018377 | 0.017186 | 0.017946 | 0.017946 | 38,977,949 |
|
Jun 25, 2026
|
0.019064 | 0.019123 | 0.017068 | 0.017920 | 0.017920 | 42,385,263 |
|
Jun 24, 2026
|
0.019507 | 0.020238 | 0.018378 | 0.019064 | 0.019064 | 52,355,075 |
|
Jun 23, 2026
|
0.019978 | 0.020161 | 0.018632 | 0.019507 | 0.019507 | 42,689,962 |
|
Jun 22, 2026
|
0.020639 | 0.021260 | 0.019825 | 0.019978 | 0.019978 | 42,170,904 |
|
Jun 21, 2026
|
0.021718 | 0.021896 | 0.020607 | 0.020639 | 0.020639 | 32,081,922 |
|
Jun 20, 2026
|
0.021632 | 0.022038 | 0.021245 | 0.021718 | 0.021718 | 36,308,647 |
|
Jun 19, 2026
|
0.022288 | 0.022455 | 0.020751 | 0.021632 | 0.021632 | 56,570,455 |
|
Jun 18, 2026
|
0.024065 | 0.024470 | 0.021940 | 0.022288 | 0.022288 | 61,904,467 |
|
Jun 17, 2026
|
0.024395 | 0.025007 | 0.023617 | 0.024065 | 0.024065 | 52,748,591 |
|
Jun 16, 2026
|
0.025209 | 0.025217 | 0.023650 | 0.024395 | 0.024395 | 68,580,779 |
|
Jun 15, 2026
|
0.025722 | 0.026269 | 0.025002 | 0.025209 | 0.025209 | 63,517,967 |
|
Jun 14, 2026
|
0.025675 | 0.026457 | 0.024715 | 0.025722 | 0.025722 | 56,827,535 |
|
Jun 13, 2026
|
0.025949 | 0.026224 | 0.025193 | 0.025675 | 0.025675 | 48,949,143 |
|
Jun 12, 2026
|
0.028093 | 0.028143 | 0.025878 | 0.025949 | 0.025949 | 69,123,888 |
|
Jun 11, 2026
|
0.026647 | 0.030325 | 0.026322 | 0.028093 | 0.028093 | 115,685,837 |
|
Jun 10, 2026
|
0.028925 | 0.029294 | 0.025877 | 0.026647 | 0.026647 | 105,894,258 |
|
Jun 9, 2026
|
0.026321 | 0.029173 | 0.025312 | 0.028925 | 0.028925 | 141,188,707 |
|
Jun 8, 2026
|
0.025111 | 0.027523 | 0.024183 | 0.026321 | 0.026321 | 79,971,022 |
|
Jun 7, 2026
|
0.025092 | 0.025798 | 0.024350 | 0.025111 | 0.025111 | 53,471,800 |
|
Jun 6, 2026
|
0.024621 | 0.025351 | 0.023145 | 0.025092 | 0.025092 | 54,197,538 |
|
Jun 5, 2026
|
0.026850 | 0.026854 | 0.023235 | 0.024621 | 0.024621 | 96,663,235 |
|
Jun 4, 2026
|
0.033507 | 0.033896 | 0.026349 | 0.026850 | 0.026850 | 683,805,121 |
|
Jun 3, 2026
|
0.032771 | 0.034908 | 0.032353 | 0.033506 | 0.033506 | 767,389,012 |
|
Jun 2, 2026
|
0.036284 | 0.037295 | 0.032269 | 0.032767 | 0.032767 | 121,295,697 |
|
Jun 1, 2026
|
0.033851 | 0.037176 | 0.032932 | 0.036284 | 0.036284 | 92,975,971 |
|
May 31, 2026
|
0.032803 | 0.033987 | 0.032600 | 0.033851 | 0.033851 | 56,648,337 |
|
May 30, 2026
|
0.033129 | 0.034834 | 0.032708 | 0.032803 | 0.032803 | 50,119,413 |
|
May 29, 2026
|
0.034696 | 0.034796 | 0.032476 | 0.033129 | 0.033129 | 63,830,214 |
|
May 28, 2026
|
0.036492 | 0.037024 | 0.033527 | 0.034696 | 0.034696 | 89,942,289 |
|
May 27, 2026
|
0.036025 | 0.037311 | 0.034976 | 0.036492 | 0.036492 | 70,505,194 |
|
May 26, 2026
|
0.036766 | 0.036796 | 0.034798 | 0.036025 | 0.036025 | 82,470,839 |
|
May 25, 2026
|
0.036399 | 0.037462 | 0.036100 | 0.036766 | 0.036766 | 67,971,206 |
|
May 24, 2026
|
0.037718 | 0.038539 | 0.035531 | 0.036399 | 0.036399 | 76,214,253 |
|
May 23, 2026
|
0.040214 | 0.040940 | 0.036444 | 0.037718 | 0.037718 | 135,054,033 |
|
May 22, 2026
|
0.043838 | 0.043909 | 0.040000 | 0.040214 | 0.040214 | 68,439,665 |
|
May 21, 2026
|
0.044741 | 0.045738 | 0.042347 | 0.043838 | 0.043838 | 105,866,812 |
|
May 20, 2026
|
0.047370 | 0.047879 | 0.044379 | 0.044741 | 0.044741 | 80,224,988 |
|
May 19, 2026
|
0.048472 | 0.050026 | 0.046778 | 0.047370 | 0.047370 | 88,461,739 |
|
May 18, 2026
|
0.046323 | 0.049392 | 0.045657 | 0.048472 | 0.048472 | 103,532,992 |
|
May 17, 2026
|
0.047754 | 0.049550 | 0.045838 | 0.046323 | 0.046323 | 117,155,859 |
|
May 16, 2026
|
0.045510 | 0.048968 | 0.043164 | 0.047754 | 0.047754 | 151,936,237 |
|
May 15, 2026
|
0.044261 | 0.045976 | 0.042744 | 0.045510 | 0.045510 | 125,802,831 |
|
May 14, 2026
|
0.043152 | 0.044314 | 0.042155 | 0.044261 | 0.044261 | 39,837,044 |
|
May 13, 2026
|
0.044423 | 0.045763 | 0.042192 | 0.043152 | 0.043152 | 69,089,974 |
|
May 12, 2026
|
0.043297 | 0.044613 | 0.041916 | 0.044423 | 0.044423 | 67,273,604 |
|
May 11, 2026
|
0.045548 | 0.045628 | 0.042764 | 0.043297 | 0.043297 | 81,585,323 |
|
May 10, 2026
|
0.044849 | 0.046420 | 0.044205 | 0.045548 | 0.045548 | 72,608,824 |
|
May 9, 2026
|
0.045112 | 0.047166 | 0.044433 | 0.044849 | 0.044849 | 61,872,130 |
|
May 8, 2026
|
0.044136 | 0.046723 | 0.043520 | 0.045112 | 0.045112 | 107,315,767 |
|
May 7, 2026
|
0.043056 | 0.044303 | 0.042095 | 0.044136 | 0.044136 | 73,931,479 |
|
May 6, 2026
|
0.041327 | 0.043537 | 0.041327 | 0.043056 | 0.043056 | 87,525,142 |
|
May 5, 2026
|
0.039876 | 0.042821 | 0.039630 | 0.041327 | 0.041327 | 83,770,091 |
|
May 4, 2026
|
0.040292 | 0.041294 | 0.039323 | 0.039876 | 0.039876 | 71,131,376 |
|
May 3, 2026
|
0.041549 | 0.041549 | 0.039290 | 0.040292 | 0.040292 | 60,462,579 |
|
May 2, 2026
|
0.041597 | 0.041887 | 0.041096 | 0.041549 | 0.041549 | 46,806,460 |
|
May 1, 2026
|
0.041356 | 0.042372 | 0.041062 | 0.041597 | 0.041597 | 43,000,377 |
|
Apr 30, 2026
|
0.042445 | 0.042604 | 0.040118 | 0.041356 | 0.041356 | 82,394,898 |
|
Apr 29, 2026
|
0.045518 | 0.047626 | 0.041229 | 0.042445 | 0.042445 | 107,836,000 |
|
Apr 28, 2026
|
0.050187 | 0.050548 | 0.045085 | 0.045518 | 0.045518 | 85,852,647 |
|
Apr 27, 2026
|
0.049860 | 0.051284 | 0.048127 | 0.050187 | 0.050187 | 91,782,427 |
|
Apr 26, 2026
|
0.049823 | 0.051501 | 0.048963 | 0.049860 | 0.049860 | 62,033,694 |
|
Apr 25, 2026
|
0.048291 | 0.050221 | 0.047866 | 0.049822 | 0.049822 | 62,298,446 |
|
Apr 24, 2026
|
0.050163 | 0.051842 | 0.047576 | 0.048291 | 0.048291 | 90,319,261 |
|
Apr 23, 2026
|
0.047140 | 0.050359 | 0.046088 | 0.050163 | 0.050163 | 105,439,583 |
|
Apr 22, 2026
|
0.047686 | 0.048856 | 0.045949 | 0.047140 | 0.047140 | 79,115,118 |
|
Apr 21, 2026
|
0.046720 | 0.049012 | 0.045461 | 0.047686 | 0.047686 | 133,205,627 |
|
Apr 20, 2026
|
0.040364 | 0.048239 | 0.040364 | 0.046719 | 0.046719 | 186,149,369 |
|
Apr 19, 2026
|
0.040501 | 0.042067 | 0.039984 | 0.040364 | 0.040364 | 56,767,725 |
|
Apr 18, 2026
|
0.041472 | 0.042561 | 0.040145 | 0.040501 | 0.040501 | 51,956,625 |
|
Apr 17, 2026
|
0.042867 | 0.042916 | 0.040263 | 0.041472 | 0.041472 | 65,479,220 |
|
Apr 16, 2026
|
0.041944 | 0.044309 | 0.041913 | 0.042867 | 0.042867 | 118,198,176 |
|
Apr 15, 2026
|
0.036463 | 0.043960 | 0.036424 | 0.041942 | 0.041942 | 138,122,132 |
|
Apr 14, 2026
|
0.037187 | 0.037471 | 0.036279 | 0.036464 | 0.036464 | 45,764,267 |
|
Apr 13, 2026
|
0.035676 | 0.037315 | 0.035593 | 0.037187 | 0.037187 | 63,101,940 |
|
Apr 12, 2026
|
0.039371 | 0.039467 | 0.035674 | 0.035676 | 0.035676 | 78,504,877 |
|
Apr 11, 2026
|
0.039575 | 0.039872 | 0.039118 | 0.039371 | 0.039371 | 40,659,888 |
|
Apr 10, 2026
|
0.038927 | 0.039823 | 0.038927 | 0.039575 | 0.039575 | 47,911,382 |
|
Apr 9, 2026
|
0.037715 | 0.039387 | 0.037388 | 0.038927 | 0.038927 | 55,105,298 |
|
Apr 8, 2026
|
0.039703 | 0.039711 | 0.037628 | 0.037715 | 0.037715 | 44,210,938 |
|
Apr 7, 2026
|
0.037434 | 0.039869 | 0.037113 | 0.039703 | 0.039703 | 48,628,009 |
|
Apr 6, 2026
|
0.038778 | 0.039694 | 0.037384 | 0.037434 | 0.037434 | 52,550,704 |
|
Apr 5, 2026
|
0.039110 | 0.039429 | 0.037913 | 0.038778 | 0.038778 | 38,187,140 |
|
Apr 4, 2026
|
0.039573 | 0.039575 | 0.038668 | 0.039110 | 0.039110 | 28,046,899 |
|
Apr 3, 2026
|
0.038827 | 0.040254 | 0.038590 | 0.039573 | 0.039573 | 51,746,654 |
|
Apr 2, 2026
|
0.041157 | 0.041662 | 0.038277 | 0.038827 | 0.038827 | 57,928,392 |
|
Apr 1, 2026
|
0.042257 | 0.042696 | 0.040941 | 0.041157 | 0.041157 | 54,241,411 |
|
Mar 31, 2026
|
0.042581 | 0.044055 | 0.041718 | 0.042257 | 0.042257 | 76,178,455 |
|
Mar 30, 2026
|
0.040095 | 0.044675 | 0.040095 | 0.042581 | 0.042581 | 135,385,982 |
|
Mar 29, 2026
|
0.040228 | 0.041123 | 0.038737 | 0.040095 | 0.040095 | 88,118,388 |
|
Mar 28, 2026
|
0.035597 | 0.041892 | 0.035390 | 0.040228 | 0.040228 | 141,340,693 |
|
Mar 27, 2026
|
0.035234 | 0.036314 | 0.034354 | 0.035597 | 0.035597 | 58,326,020 |
|
Mar 26, 2026
|
0.035993 | 0.036174 | 0.034653 | 0.035234 | 0.035234 | 37,650,668 |
|
Mar 25, 2026
|
0.035965 | 0.036238 | 0.035669 | 0.035993 | 0.035993 | 26,506,562 |
|
Mar 24, 2026
|
0.035864 | 0.036251 | 0.035469 | 0.035965 | 0.035965 | 28,536,610 |
|
Mar 23, 2026
|
0.034671 | 0.035956 | 0.034128 | 0.035864 | 0.035864 | 39,028,454 |
|
Mar 22, 2026
|
0.035031 | 0.035609 | 0.034303 | 0.034671 | 0.034671 | 37,864,742 |
|
Mar 21, 2026
|
0.036089 | 0.036591 | 0.035031 | 0.035031 | 0.035031 | 28,244,275 |
|
Mar 20, 2026
|
0.035983 | 0.036299 | 0.035595 | 0.036089 | 0.036089 | 34,294,630 |
|
Mar 19, 2026
|
0.036380 | 0.036630 | 0.035021 | 0.035983 | 0.035983 | 51,873,408 |
|
Mar 18, 2026
|
0.038845 | 0.039102 | 0.035646 | 0.036380 | 0.036380 | 57,136,697 |
|
Mar 17, 2026
|
0.039809 | 0.039914 | 0.038539 | 0.038845 | 0.038845 | 42,185,751 |
|
Mar 16, 2026
|
0.037709 | 0.039930 | 0.037708 | 0.039809 | 0.039809 | 58,873,318 |
|
Mar 15, 2026
|
0.038331 | 0.038394 | 0.037567 | 0.037709 | 0.037709 | 38,574,814 |
|
Mar 14, 2026
|
0.038023 | 0.038505 | 0.037408 | 0.038331 | 0.038331 | 40,057,438 |
|
Mar 13, 2026
|
0.037314 | 0.038600 | 0.037290 | 0.038023 | 0.038023 | 56,249,117 |
|
Mar 12, 2026
|
0.038473 | 0.038512 | 0.036963 | 0.037314 | 0.037314 | 40,642,434 |
|
Mar 11, 2026
|
0.038263 | 0.038976 | 0.037693 | 0.038473 | 0.038473 | 42,824,648 |
|
Mar 10, 2026
|
0.038464 | 0.040995 | 0.038216 | 0.038263 | 0.038263 | 68,618,155 |
|
Mar 9, 2026
|
0.036030 | 0.039270 | 0.036030 | 0.038464 | 0.038464 | 78,955,602 |
|
Mar 8, 2026
|
0.034446 | 0.037407 | 0.033903 | 0.036024 | 0.036024 | 69,556,615 |
|
Mar 7, 2026
|
0.036416 | 0.036469 | 0.033713 | 0.034446 | 0.034446 | 52,622,729 |
|
Mar 6, 2026
|
0.037054 | 0.037712 | 0.035501 | 0.036416 | 0.036416 | 52,838,916 |
|
Mar 5, 2026
|
0.037511 | 0.038964 | 0.037019 | 0.037054 | 0.037054 | 67,032,954 |
|
Mar 4, 2026
|
0.036699 | 0.038211 | 0.035692 | 0.037511 | 0.037511 | 75,472,966 |
|
Mar 3, 2026
|
0.034493 | 0.037114 | 0.034425 | 0.036722 | 0.036722 | 91,405,527 |
|
Mar 2, 2026
|
0.033198 | 0.035357 | 0.033073 | 0.034493 | 0.034493 | 52,245,497 |
|
Mar 1, 2026
|
0.034618 | 0.034802 | 0.032605 | 0.033198 | 0.033198 | 48,292,227 |
|
Feb 28, 2026
|
0.033754 | 0.034966 | 0.031211 | 0.034618 | 0.034618 | 80,845,819 |
|
Feb 27, 2026
|
0.032069 | 0.034339 | 0.031996 | 0.033754 | 0.033754 | 74,957,688 |
|
Feb 26, 2026
|
0.035206 | 0.035411 | 0.031397 | 0.032069 | 0.032069 | 76,125,667 |
|
Feb 25, 2026
|
0.033321 | 0.035925 | 0.033250 | 0.035205 | 0.035205 | 65,022,189 |
|
Feb 24, 2026
|
0.033879 | 0.034471 | 0.033278 | 0.033321 | 0.033321 | 51,264,375 |
|
Feb 23, 2026
|
0.034844 | 0.035146 | 0.032917 | 0.033879 | 0.033879 | 56,910,271 |
|
Feb 22, 2026
|
0.035864 | 0.035865 | 0.033730 | 0.034844 | 0.034844 | 57,892,167 |
|
Feb 21, 2026
|
0.035532 | 0.036700 | 0.035477 | 0.035864 | 0.035864 | 43,939,071 |
|
Feb 20, 2026
|
0.038503 | 0.038856 | 0.035204 | 0.035532 | 0.035532 | 74,634,218 |
|
Feb 19, 2026
|
0.039507 | 0.039697 | 0.037548 | 0.038503 | 0.038503 | 42,341,328 |
|
Feb 18, 2026
|
0.040646 | 0.040981 | 0.039060 | 0.039507 | 0.039507 | 42,201,296 |
|
Feb 17, 2026
|
0.041688 | 0.041844 | 0.040041 | 0.040646 | 0.040646 | 39,588,166 |
|
Feb 16, 2026
|
0.040058 | 0.041740 | 0.039782 | 0.041688 | 0.041688 | 40,051,298 |
|
Feb 15, 2026
|
0.042943 | 0.043289 | 0.039763 | 0.040058 | 0.040058 | 62,959,079 |
|
Feb 14, 2026
|
0.041933 | 0.044135 | 0.041653 | 0.042943 | 0.042943 | 60,546,754 |
|
Feb 13, 2026
|
0.040039 | 0.041935 | 0.039478 | 0.041933 | 0.041933 | 65,724,404 |
|
Feb 12, 2026
|
0.038807 | 0.040722 | 0.038807 | 0.040039 | 0.040039 | 42,629,865 |
|
Feb 11, 2026
|
0.039710 | 0.040131 | 0.038000 | 0.038807 | 0.038807 | 68,526,446 |
|
Feb 10, 2026
|
0.040106 | 0.040592 | 0.038621 | 0.039709 | 0.039709 | 43,492,804 |
|
Feb 9, 2026
|
0.041271 | 0.042158 | 0.039399 | 0.040106 | 0.040106 | 46,928,453 |
|
Feb 8, 2026
|
0.042928 | 0.042934 | 0.040915 | 0.041271 | 0.041271 | 47,070,225 |
|
Feb 7, 2026
|
0.041695 | 0.043799 | 0.040842 | 0.042928 | 0.042928 | 71,396,347 |
|
Feb 6, 2026
|
0.038294 | 0.042502 | 0.035065 | 0.041695 | 0.041695 | 123,295,028 |
|
Feb 5, 2026
|
0.044328 | 0.044346 | 0.038064 | 0.038294 | 0.038294 | 125,426,277 |
|
Feb 4, 2026
|
0.044033 | 0.045469 | 0.042843 | 0.044328 | 0.044328 | 84,827,691 |
|
Feb 3, 2026
|
0.046191 | 0.046191 | 0.041942 | 0.044033 | 0.044033 | 104,487,022 |
|
Feb 2, 2026
|
0.046063 | 0.046988 | 0.043988 | 0.046191 | 0.046191 | 82,912,689 |
|
Feb 1, 2026
|
0.044281 | 0.047262 | 0.044279 | 0.046063 | 0.046063 | 119,638,988 |
|
Jan 31, 2026
|
0.049279 | 0.049280 | 0.041991 | 0.044281 | 0.044281 | 118,606,857 |
|
Jan 30, 2026
|
0.047221 | 0.050415 | 0.046871 | 0.049279 | 0.049279 | 123,120,913 |
|
Jan 29, 2026
|
0.056173 | 0.056274 | 0.046220 | 0.047221 | 0.047221 | 161,353,150 |
|
Jan 28, 2026
|
0.057590 | 0.057844 | 0.056080 | 0.056172 | 0.056172 | 63,263,244 |
|
Jan 27, 2026
|
0.054468 | 0.058034 | 0.053975 | 0.057590 | 0.057590 | 120,166,717 |
|
Jan 26, 2026
|
0.049637 | 0.054660 | 0.049448 | 0.054468 | 0.054468 | 81,125,997 |
|
Jan 25, 2026
|
0.052031 | 0.054282 | 0.049499 | 0.049637 | 0.049637 | 112,818,798 |
|
Jan 24, 2026
|
0.050585 | 0.053118 | 0.049682 | 0.052031 | 0.052031 | 62,601,577 |
|
Jan 23, 2026
|
0.050588 | 0.052541 | 0.049452 | 0.050585 | 0.050585 | 93,665,238 |
|
Jan 22, 2026
|
0.050809 | 0.055338 | 0.050012 | 0.050588 | 0.050588 | 109,261,195 |
|
Jan 21, 2026
|
0.051411 | 0.053415 | 0.049899 | 0.050809 | 0.050809 | 95,653,631 |
|
Jan 20, 2026
|
0.057409 | 0.057410 | 0.051180 | 0.051411 | 0.051411 | 135,258,556 |
|
Jan 19, 2026
|
0.059791 | 0.060850 | 0.055665 | 0.057409 | 0.057409 | 156,883,169 |
|
Jan 18, 2026
|
0.062086 | 0.063764 | 0.059016 | 0.059791 | 0.059791 | 132,155,969 |
|
Jan 17, 2026
|
0.057771 | 0.064086 | 0.057393 | 0.062086 | 0.062086 | 173,896,319 |
|
Jan 16, 2026
|
0.058200 | 0.060241 | 0.057164 | 0.057773 | 0.057773 | 134,767,576 |
|
Jan 15, 2026
|
0.055823 | 0.062381 | 0.053913 | 0.058200 | 0.058200 | 227,761,349 |
|
Jan 14, 2026
|
0.053557 | 0.057669 | 0.053524 | 0.055823 | 0.055823 | 156,334,600 |
|
Jan 13, 2026
|
0.050395 | 0.054852 | 0.050380 | 0.053557 | 0.053557 | 182,426,681 |
|
Jan 12, 2026
|
0.048619 | 0.051477 | 0.047943 | 0.050395 | 0.050395 | 111,110,445 |
|
Jan 11, 2026
|
0.050438 | 0.050839 | 0.047919 | 0.048619 | 0.048619 | 123,036,686 |
|
Jan 10, 2026
|
0.044730 | 0.051452 | 0.044332 | 0.050438 | 0.050438 | 144,786,276 |
|
Jan 9, 2026
|
0.044313 | 0.045768 | 0.043967 | 0.044730 | 0.044730 | 50,268,049 |
|
Jan 8, 2026
|
0.043314 | 0.045342 | 0.043189 | 0.044313 | 0.044313 | 92,623,891 |
|
Jan 7, 2026
|
0.044098 | 0.044345 | 0.042663 | 0.043314 | 0.043314 | 56,611,143 |
|
Jan 6, 2026
|
0.045677 | 0.045762 | 0.042581 | 0.044098 | 0.044098 | 97,647,568 |
|
Jan 5, 2026
|
0.044629 | 0.046816 | 0.044600 | 0.045677 | 0.045677 | 82,933,952 |
|
Jan 4, 2026
|
0.045555 | 0.046093 | 0.044627 | 0.044629 | 0.044629 | 61,980,655 |
|
Jan 3, 2026
|
0.043832 | 0.046623 | 0.043714 | 0.045553 | 0.045553 | 103,035,004 |
|
Jan 2, 2026
|
0.041095 | 0.046239 | 0.041094 | 0.043832 | 0.043832 | 190,497,199 |
|
Jan 1, 2026
|
0.042256 | 0.043048 | 0.041094 | 0.041095 | 0.041095 | 80,659,530 |
|
Dec 31, 2025
|
0.039725 | 0.045696 | 0.039533 | 0.042256 | 0.042256 | 292,977,562 |
|
Dec 30, 2025
|
0.036967 | 0.039747 | 0.036749 | 0.039725 | 0.039725 | 65,103,824 |
|
Dec 29, 2025
|
0.036235 | 0.038199 | 0.036231 | 0.036967 | 0.036967 | 88,433,829 |
|
Dec 28, 2025
|
0.036446 | 0.037042 | 0.035837 | 0.036235 | 0.036235 | 59,620,233 |
|
Dec 27, 2025
|
0.036285 | 0.037072 | 0.035727 | 0.036446 | 0.036446 | 39,236,060 |
|
Dec 26, 2025
|
0.033917 | 0.036846 | 0.033586 | 0.036285 | 0.036285 | 69,640,886 |
|
Dec 25, 2025
|
0.034893 | 0.035200 | 0.033871 | 0.033917 | 0.033917 | 41,250,684 |
|
Dec 24, 2025
|
0.034552 | 0.035951 | 0.034500 | 0.034893 | 0.034893 | 62,111,937 |
|
Dec 23, 2025
|
0.035961 | 0.035967 | 0.034366 | 0.034552 | 0.034552 | 55,445,943 |
|
Dec 22, 2025
|
0.036183 | 0.037074 | 0.035215 | 0.035961 | 0.035961 | 85,058,921 |
|
Dec 21, 2025
|
0.036812 | 0.038780 | 0.035274 | 0.036185 | 0.036185 | 131,811,608 |
|
Dec 20, 2025
|
0.035871 | 0.038837 | 0.035115 | 0.036812 | 0.036812 | 192,077,643 |
|
Dec 19, 2025
|
0.028734 | 0.036281 | 0.028632 | 0.035871 | 0.035871 | 178,923,208 |
|
Dec 18, 2025
|
0.029108 | 0.029619 | 0.028191 | 0.028734 | 0.028734 | 42,282,441 |
|
Dec 17, 2025
|
0.030392 | 0.030855 | 0.028803 | 0.029107 | 0.029107 | 29,154,796 |
|
Dec 16, 2025
|
0.030652 | 0.030681 | 0.029991 | 0.030392 | 0.030392 | 31,752,245 |
|
Dec 15, 2025
|
0.032093 | 0.032637 | 0.030072 | 0.030652 | 0.030652 | 40,162,152 |
|
Dec 14, 2025
|
0.033548 | 0.033549 | 0.032022 | 0.032093 | 0.032093 | 36,331,502 |
|
Dec 13, 2025
|
0.033542 | 0.034100 | 0.033155 | 0.033548 | 0.033548 | 45,657,431 |
|
Dec 12, 2025
|
0.033135 | 0.034407 | 0.032456 | 0.033542 | 0.033542 | 78,021,433 |
|
Dec 11, 2025
|
0.032295 | 0.033965 | 0.032052 | 0.033135 | 0.033135 | 81,831,405 |
|
Dec 10, 2025
|
0.033081 | 0.033245 | 0.032075 | 0.032295 | 0.032295 | 32,281,364 |
|
Dec 9, 2025
|
0.031729 | 0.033910 | 0.031728 | 0.033080 | 0.033080 | 82,501,150 |
|
Dec 8, 2025
|
0.030754 | 0.032371 | 0.030698 | 0.031729 | 0.031729 | 48,527,897 |
|
Dec 7, 2025
|
0.031845 | 0.031934 | 0.030373 | 0.030753 | 0.030753 | 58,889,189 |
|
Dec 6, 2025
|
0.029635 | 0.032129 | 0.029496 | 0.031845 | 0.031845 | 86,275,957 |
|
Dec 5, 2025
|
0.030204 | 0.030504 | 0.029313 | 0.029635 | 0.029635 | 50,598,604 |
|
Dec 4, 2025
|
0.031012 | 0.031027 | 0.029774 | 0.030204 | 0.030204 | 24,032,569 |
|
Dec 3, 2025
|
0.030232 | 0.031201 | 0.030225 | 0.031012 | 0.031012 | 25,834,026 |
|
Dec 2, 2025
|
0.028728 | 0.030676 | 0.028607 | 0.030232 | 0.030232 | 28,932,964 |
|
Dec 1, 2025
|
0.030239 | 0.030252 | 0.028049 | 0.028728 | 0.028728 | 43,111,572 |
|
Nov 30, 2025
|
0.030708 | 0.031292 | 0.030239 | 0.030239 | 0.030239 | 34,579,990 |
|
Nov 29, 2025
|
0.030547 | 0.032349 | 0.030334 | 0.030708 | 0.030708 | 58,279,832 |
|
Nov 28, 2025
|
0.029418 | 0.030870 | 0.029313 | 0.030547 | 0.030547 | 68,880,040 |
|
Nov 27, 2025
|
0.029242 | 0.029639 | 0.028869 | 0.029418 | 0.029418 | 21,029,311 |
|
Nov 26, 2025
|
0.029260 | 0.029457 | 0.028561 | 0.029242 | 0.029242 | 22,791,336 |
|
Nov 25, 2025
|
0.028822 | 0.029330 | 0.028367 | 0.029260 | 0.029260 | 25,482,098 |
|
Nov 24, 2025
|
0.027790 | 0.029094 | 0.027541 | 0.028822 | 0.028822 | 52,461,402 |
|
Nov 23, 2025
|
0.027914 | 0.028281 | 0.027787 | 0.027790 | 0.027790 | 30,292,096 |
|
Nov 22, 2025
|
0.027842 | 0.028056 | 0.027498 | 0.027914 | 0.027914 | 48,226,083 |
|
Nov 21, 2025
|
0.028493 | 0.029076 | 0.026940 | 0.027842 | 0.027842 | 60,043,468 |
|
Nov 20, 2025
|
0.029739 | 0.030513 | 0.027998 | 0.028493 | 0.028493 | 44,873,285 |
|
Nov 19, 2025
|
0.030888 | 0.030973 | 0.028696 | 0.029739 | 0.029739 | 54,938,764 |
|
Nov 18, 2025
|
0.030062 | 0.031272 | 0.029577 | 0.030888 | 0.030888 | 40,297,832 |
|
Nov 17, 2025
|
0.030625 | 0.031313 | 0.029535 | 0.030062 | 0.030062 | 28,754,204 |
|
Nov 16, 2025
|
0.031455 | 0.031983 | 0.029950 | 0.030625 | 0.030625 | 29,072,947 |
|
Nov 15, 2025
|
0.030976 | 0.032090 | 0.030971 | 0.031455 | 0.031455 | 35,507,878 |
|
Nov 14, 2025
|
0.031767 | 0.031768 | 0.030312 | 0.030976 | 0.030976 | 61,547,177 |
|
Nov 13, 2025
|
0.032423 | 0.033433 | 0.031114 | 0.031767 | 0.031767 | 29,660,876 |
|
Nov 12, 2025
|
0.032690 | 0.033740 | 0.031944 | 0.032423 | 0.032423 | 40,762,162 |
|
Nov 11, 2025
|
0.034266 | 0.034612 | 0.032690 | 0.032690 | 0.032690 | 24,590,244 |
|
Nov 10, 2025
|
0.033942 | 0.034881 | 0.033810 | 0.034266 | 0.034266 | 27,020,847 |
|
Nov 9, 2025
|
0.034206 | 0.034224 | 0.033095 | 0.033942 | 0.033942 | 25,963,320 |
|
Nov 8, 2025
|
0.034458 | 0.035086 | 0.033338 | 0.034206 | 0.034206 | 60,531,110 |
|
Nov 7, 2025
|
0.029703 | 0.035325 | 0.029702 | 0.034455 | 0.034455 | 75,083,805 |
|
Nov 6, 2025
|
0.029287 | 0.029935 | 0.028450 | 0.029703 | 0.029703 | 43,794,386 |
