Yahoo
    Frankfurt - Delayed Quote EUR

    China Eastern Airlines Corporation Limited (CIAH.F)

    0.2880 +0.0200 (+7.46%)
    As of 8:04:12 AM GMT+1. Market Open.
    Currency in EUR
    Download
    Date Open High Low Close Adj Close Volume
    Nov 5, 2026
    		 0.2880 0.2880 0.2880 0.2880 0.2880 5
    Nov 4, 2026
    		 0.2680 0.2680 0.2680 0.2680 0.2680 -
    Nov 3, 2026
    		 0.2620 0.2660 0.2620 0.2660 0.2660 5
    Nov 2, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Oct 30, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Oct 29, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Oct 28, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Oct 27, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Oct 26, 2026
    		 0.2480 0.2480 0.2480 0.2480 0.2480 -
    Oct 23, 2026
    		 0.2480 0.2480 0.2480 0.2480 0.2480 -
    Oct 22, 2026
    		 0.2440 0.2440 0.2440 0.2440 0.2440 -
    Oct 21, 2026
    		 0.2520 0.2520 0.2520 0.2520 0.2520 -
    Oct 20, 2026
    		 0.2480 0.2480 0.2480 0.2480 0.2480 -
    Oct 19, 2026
    		 0.2560 0.2560 0.2560 0.2560 0.2560 -
    Oct 16, 2026
    		 0.2560 0.2560 0.2560 0.2560 0.2560 -
    Oct 15, 2026
    		 0.2420 0.2420 0.2420 0.2420 0.2420 -
    Oct 14, 2026
    		 0.2520 0.2520 0.2520 0.2520 0.2520 -
    Oct 13, 2026
    		 0.2520 0.2520 0.2520 0.2520 0.2520 -
    Oct 12, 2026
    		 0.2620 0.2620 0.2620 0.2620 0.2620 -
    Oct 9, 2026
    		 0.2640 0.2640 0.2640 0.2640 0.2640 -
    Oct 8, 2026
    		 0.2620 0.2620 0.2620 0.2620 0.2620 -
    Oct 7, 2026
    		 0.2640 0.2640 0.2640 0.2640 0.2640 -
    Oct 6, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Oct 5, 2026
    		 0.2620 0.2620 0.2620 0.2620 0.2620 -
    Oct 2, 2026
    		 0.2640 0.2640 0.2640 0.2640 0.2640 -
    Oct 1, 2026
    		 0.2820 0.2820 0.2820 0.2820 0.2820 -
    Sep 30, 2026
    		 0.2740 0.2740 0.2740 0.2740 0.2740 -
    Sep 29, 2026
    		 0.2680 0.2680 0.2680 0.2680 0.2680 -
    Sep 28, 2026
    		 0.2660 0.2660 0.2660 0.2660 0.2660 -
    Sep 25, 2026
    		 0.2680 0.2680 0.2680 0.2680 0.2680 -
    Sep 24, 2026
    		 0.2680 0.2680 0.2680 0.2680 0.2680 -
    Sep 23, 2026
    		 0.2780 0.2780 0.2780 0.2780 0.2780 -
    Sep 22, 2026
    		 0.2740 0.2740 0.2740 0.2740 0.2740 -
    Sep 21, 2026
    		 0.2760 0.2760 0.2760 0.2760 0.2760 -
    Sep 18, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 -
    Sep 17, 2026
    		 0.2660 0.2940 0.2660 0.2940 0.2940 3,300
    Sep 16, 2026
    		 0.2640 0.2640 0.2640 0.2640 0.2640 -
    Sep 15, 2026
    		 0.2680 0.2680 0.2680 0.2680 0.2680 -
    Sep 14, 2026
    		 0.2720 0.2720 0.2720 0.2720 0.2720 -
    Sep 11, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    Sep 10, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    Sep 9, 2026
    		 0.2860 0.3140 0.2860 0.3140 0.3140 96
    Sep 8, 2026
    		 0.2840 0.2840 0.2840 0.2840 0.2840 -
    Sep 7, 2026
    		 0.2840 0.2840 0.2840 0.2840 0.2840 -
    Sep 4, 2026
    		 0.2860 0.2860 0.2860 0.2860 0.2860 -
    Sep 3, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    Sep 2, 2026
    		 0.2740 0.3020 0.2740 0.3020 0.3020 3,961
    Sep 1, 2026
    		 0.2820 0.2820 0.2820 0.2820 0.2820 -
    Aug 31, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 50
    Aug 28, 2026
    		 0.3060 0.3060 0.3060 0.3060 0.3060 -
    Aug 27, 2026
    		 0.3040 0.3040 0.3040 0.3040 0.3040 -
    Aug 26, 2026
    		 0.3120 0.3120 0.3120 0.3120 0.3120 -
    Aug 25, 2026
    		 0.3020 0.3020 0.3020 0.3020 0.3020 -
    Aug 24, 2026
    		 0.2920 0.2920 0.2920 0.2920 0.2920 -
    Aug 21, 2026
    		 0.2920 0.2920 0.2920 0.2920 0.2920 -
    Aug 20, 2026
    		 0.2960 0.2960 0.2960 0.2960 0.2960 -
    Aug 19, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 -
    Aug 18, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Aug 17, 2026
    		 0.3180 0.3180 0.3180 0.3180 0.3180 -
    Aug 14, 2026
    		 0.3180 0.3180 0.3180 0.3180 0.3180 -
    Aug 13, 2026
    		 0.3220 0.3220 0.3220 0.3220 0.3220 -
    Aug 12, 2026
    		 0.3280 0.3280 0.3280 0.3280 0.3280 -
    Aug 11, 2026
    		 0.3260 0.3260 0.3260 0.3260 0.3260 -
    Aug 10, 2026
    		 0.3420 0.3420 0.3420 0.3420 0.3420 -
    Aug 7, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 -
    Aug 6, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Aug 5, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 -
    Aug 4, 2026
    		 0.3460 0.3460 0.3460 0.3460 0.3460 -
    Aug 3, 2026
    		 0.3480 0.3480 0.3480 0.3480 0.3480 -
    Jul 31, 2026
    		 0.3460 0.3760 0.3460 0.3760 0.3760 552
    Jul 30, 2026
    		 0.3460 0.3460 0.3460 0.3460 0.3460 -
    Jul 29, 2026
    		 0.3460 0.3460 0.3460 0.3460 0.3460 -
    Jul 28, 2026
    		 0.3440 0.3440 0.3440 0.3440 0.3440 -
    Jul 27, 2026
    		 0.3440 0.3440 0.3440 0.3440 0.3440 -
    Jul 24, 2026
    		 0.3280 0.3280 0.3280 0.3280 0.3280 -
    Jul 23, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 -
    Jul 22, 2026
    		 0.3420 0.3420 0.3420 0.3420 0.3420 -
    Jul 21, 2026
    		 0.3380 0.3380 0.3380 0.3380 0.3380 -
    Jul 20, 2026
    		 0.3220 0.3220 0.3220 0.3220 0.3220 -
    Jul 17, 2026
    		 0.3120 0.3120 0.3120 0.3120 0.3120 -
    Jul 16, 2026
    		 0.3320 0.3320 0.3320 0.3320 0.3320 -
    Jul 15, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 -
    Jul 14, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 -
    Jul 13, 2026
    		 0.3280 0.3280 0.3280 0.3280 0.3280 -
    Jul 10, 2026
    		 0.3340 0.3340 0.3340 0.3340 0.3340 -
    Jul 9, 2026
    		 0.3520 0.3520 0.3520 0.3520 0.3520 200
    Jul 8, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 -
    Jul 7, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 -
    Jul 6, 2026
    		 0.3540 0.3540 0.3540 0.3540 0.3540 -
    Jul 3, 2026
    		 0.3440 0.3440 0.3440 0.3440 0.3440 -
    Jul 2, 2026
    		 0.3420 0.3420 0.3420 0.3420 0.3420 -
    Jul 1, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 -
    Jun 30, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 -
    Jun 29, 2026
    		 0.3580 0.3580 0.3580 0.3580 0.3580 -
    Jun 26, 2026
    		 0.3720 0.4040 0.3720 0.4040 0.4040 262
    Jun 25, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    Jun 24, 2026
    		 0.3540 0.3540 0.3540 0.3540 0.3540 -
    Jun 23, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Jun 22, 2026
    		 0.3660 0.3660 0.3660 0.3660 0.3660 -
    Jun 19, 2026
    		 0.3780 0.3780 0.3780 0.3780 0.3780 -
    Jun 18, 2026
    		 0.3680 0.3680 0.3680 0.3680 0.3680 -
    Jun 17, 2026
    		 0.3860 0.4160 0.3860 0.4120 0.4120 18,809
    Jun 16, 2026
    		 0.3820 0.3820 0.3820 0.3820 0.3820 -
    Jun 15, 2026
    		 0.3940 0.3940 0.3940 0.3940 0.3940 -
    Jun 12, 2026
    		 0.3540 0.3540 0.3540 0.3540 0.3540 -
    Jun 11, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 -
    Jun 10, 2026
    		 0.3420 0.3420 0.3420 0.3420 0.3420 -
    Jun 9, 2026
    		 0.3440 0.3440 0.3440 0.3440 0.3440 -
    Jun 8, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 10
    Jun 5, 2026
    		 0.3700 0.3880 0.3700 0.3880 0.3880 4,213
    Jun 4, 2026
    		 0.3720 0.3720 0.3720 0.3720 0.3720 -
    Jun 3, 2026
    		 0.3720 0.3720 0.3720 0.3720 0.3720 -
    Jun 2, 2026
    		 0.3860 0.3860 0.3860 0.3860 0.3860 -
    Jun 1, 2026
    		 0.3880 0.3880 0.3880 0.3880 0.3880 -
    May 29, 2026
    		 0.4060 0.4060 0.4060 0.4060 0.4060 -
    May 28, 2026
    		 0.3880 0.3880 0.3880 0.3880 0.3880 -
    May 27, 2026
    		 0.3980 0.3980 0.3980 0.3980 0.3980 -
    May 26, 2026
    		 0.4040 0.4040 0.4040 0.4040 0.4040 -
    May 25, 2026
    		 0.3860 0.3860 0.3860 0.3860 0.3860 -
    May 22, 2026
    		 0.3840 0.3840 0.3840 0.3840 0.3840 -
    May 21, 2026
    		 0.3880 0.3880 0.3880 0.3880 0.3880 -
    May 20, 2026
    		 0.3680 0.3680 0.3680 0.3680 0.3680 -
    May 19, 2026
    		 0.3760 0.3760 0.3760 0.3760 0.3760 -
    May 18, 2026
    		 0.3760 0.3760 0.3760 0.3760 0.3760 -
    May 15, 2026
    		 0.3920 0.3920 0.3920 0.3920 0.3920 -
    May 14, 2026
    		 0.4180 0.4180 0.4180 0.4180 0.4180 -
    May 13, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    May 12, 2026
    		 0.4320 0.4320 0.4320 0.4320 0.4320 -
    May 11, 2026
    		 0.4440 0.4440 0.4440 0.4440 0.4440 -
    May 8, 2026
    		 0.4620 0.4620 0.4620 0.4620 0.4620 -
    May 7, 2026
    		 0.4500 0.4780 0.4500 0.4780 0.4780 4,000
    May 6, 2026
    		 0.4260 0.4300 0.4260 0.4300 0.4300 4,000
    May 5, 2026
    		 0.4240 0.4240 0.4240 0.4240 0.4240 -
    May 4, 2026
    		 0.4220 0.4220 0.4220 0.4220 0.4220 200
    Apr 30, 2026
    		 0.4040 0.4040 0.4040 0.4040 0.4040 -
    Apr 29, 2026
    		 0.4140 0.4140 0.4140 0.4140 0.4140 -
    Apr 28, 2026
    		 0.4060 0.4060 0.4060 0.4060 0.4060 -
    Apr 27, 2026
    		 0.4160 0.4160 0.4160 0.4160 0.4160 -
    Apr 24, 2026
    		 0.4220 0.4220 0.4220 0.4220 0.4220 -
    Apr 23, 2026
    		 0.4260 0.4540 0.4260 0.4540 0.4540 6,357
    Apr 22, 2026
    		 0.4420 0.4420 0.4420 0.4420 0.4420 -
    Apr 21, 2026
    		 0.4440 0.4440 0.4440 0.4440 0.4440 -
    Apr 20, 2026
    		 0.4280 0.4580 0.4280 0.4280 0.4280 1,301
    Apr 17, 2026
    		 0.4040 0.4040 0.4040 0.4040 0.4040 -
    Apr 16, 2026
    		 0.4160 0.4160 0.4160 0.4160 0.4160 -
    Apr 15, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 -
    Apr 14, 2026
    		 0.3940 0.3940 0.3940 0.3940 0.3940 -
    Apr 13, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Apr 10, 2026
    		 0.4140 0.4440 0.4140 0.4440 0.4440 5,047
    Apr 9, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 100
    Apr 8, 2026
    		 0.4220 0.4220 0.4220 0.4220 0.4220 -
    Apr 7, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 470
    Apr 2, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 -
    Apr 1, 2026
    		 0.4080 0.4080 0.4080 0.4080 0.4080 -
    Mar 31, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    Mar 30, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    Mar 27, 2026
    		 0.3940 0.3940 0.3940 0.3940 0.3940 -
    Mar 26, 2026
    		 0.3920 0.4220 0.3920 0.4220 0.4220 1,000
    Mar 25, 2026
    		 0.4080 0.4080 0.4080 0.4080 0.4080 -
    Mar 24, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 -
    Mar 23, 2026
    		 0.3620 0.3620 0.3620 0.3620 0.3620 -
    Mar 20, 2026
    		 0.3980 0.3980 0.3980 0.3980 0.3980 -
    Mar 19, 2026
    		 0.4080 0.4080 0.4080 0.4080 0.4080 -
    Mar 18, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 5
    Mar 17, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Mar 16, 2026
    		 0.4500 0.4780 0.4500 0.4780 0.4780 1,516
    Mar 13, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 -
    Mar 12, 2026
    		 0.4580 0.4580 0.4580 0.4580 0.4580 -
    Mar 11, 2026
    		 0.4600 0.4880 0.4600 0.4880 0.4880 960
    Mar 10, 2026
    		 0.4680 0.4680 0.4680 0.4680 0.4680 -
    Mar 9, 2026
    		 0.4660 0.4660 0.4660 0.4660 0.4660 -
    Mar 6, 2026
    		 0.4860 0.4860 0.4860 0.4860 0.4860 -
    Mar 5, 2026
    		 0.4740 0.5100 0.4740 0.5100 0.5100 660
    Mar 4, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -
    Mar 3, 2026
    		 0.5250 0.5250 0.5250 0.5250 0.5250 -
    Mar 2, 2026
    		 0.5350 0.5350 0.5350 0.5350 0.5350 -
    Feb 27, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 -
    Feb 26, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 -
    Feb 25, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 -
    Feb 24, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 -
    Feb 23, 2026
    		 0.6200 0.6200 0.6200 0.6200 0.6200 -
    Feb 20, 2026
    		 0.6550 0.6550 0.6550 0.6550 0.6550 4,943
    Feb 19, 2026
    		 0.6300 0.6600 0.6300 0.6600 0.6600 50
    Feb 18, 2026
    		 0.6250 0.6550 0.6250 0.6550 0.6550 1,383
    Feb 17, 2026
    		 0.6250 0.6250 0.6250 0.6250 0.6250 -
    Feb 16, 2026
    		 0.6250 0.6250 0.6250 0.6250 0.6250 -
    Feb 13, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 -
    Feb 12, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 -
    Feb 11, 2026
    		 0.6400 0.6400 0.6400 0.6400 0.6400 -
    Feb 10, 2026
    		 0.6550 0.6700 0.6550 0.6700 0.6700 3,799
    Feb 9, 2026
    		 0.6650 0.6650 0.6650 0.6650 0.6650 -
    Feb 6, 2026
    		 0.6650 0.6650 0.6650 0.6650 0.6650 -
    Feb 5, 2026
    		 0.6750 0.6750 0.6750 0.6750 0.6750 -
    Feb 4, 2026
    		 0.6600 0.6600 0.6600 0.6600 0.6600 -
    Feb 3, 2026
    		 0.6050 0.6050 0.6050 0.6050 0.6050 -
    Feb 2, 2026
    		 0.5650 0.5650 0.5650 0.5650 0.5650 -
    Jan 30, 2026
    		 0.5650 0.5650 0.5650 0.5650 0.5650 -
    Jan 29, 2026
    		 0.5450 0.5450 0.5450 0.5450 0.5450 -
    Jan 28, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Jan 27, 2026
    		 0.5950 0.5950 0.5950 0.5950 0.5950 -
    Jan 26, 2026
    		 0.5850 0.5850 0.5850 0.5850 0.5850 -
    Jan 23, 2026
    		 0.5850 0.5850 0.5850 0.5850 0.5850 -
    Jan 22, 2026
    		 0.6200 0.6200 0.6200 0.6200 0.6200 -
    Jan 21, 2026
    		 0.6250 0.6250 0.6250 0.6250 0.6250 -
    Jan 20, 2026
    		 0.6350 0.6350 0.6350 0.6350 0.6350 -
    Jan 19, 2026
    		 0.6200 0.6200 0.6100 0.6100 0.6100 100
    Jan 16, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 -
    Jan 15, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 -
    Jan 14, 2026
    		 0.5550 0.5800 0.5550 0.5800 0.5800 100
    Jan 13, 2026
    		 0.5700 0.5700 0.5600 0.5600 0.5600 35,015
    Jan 12, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 -
    Jan 9, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 -
    Jan 8, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 -
    Jan 7, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Jan 6, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 30,000
    Jan 5, 2026
    		 0.5850 0.5850 0.5850 0.5850 0.5850 -
    Jan 2, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 -
    Dec 30, 2025
    		 0.5400 0.5400 0.5400 0.5400 0.5400 -
    Dec 29, 2025
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Dec 23, 2025
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Dec 22, 2025
    		 0.5700 0.5700 0.5700 0.5700 0.5700 -
    Dec 19, 2025
    		 0.5650 0.5650 0.5650 0.5650 0.5650 -
    Dec 18, 2025
    		 0.5600 0.5600 0.5600 0.5600 0.5600 -
    Dec 17, 2025
    		 0.5350 0.5350 0.5350 0.5350 0.5350 -
    Dec 16, 2025
    		 0.5150 0.5150 0.5050 0.5050 0.5050 208
    Dec 15, 2025
    		 0.4960 0.4960 0.4960 0.4960 0.4960 -
    Dec 12, 2025
    		 0.4940 0.4940 0.4940 0.4940 0.4940 -
    Dec 11, 2025
    		 0.4860 0.4860 0.4860 0.4860 0.4860 -
    Dec 10, 2025
    		 0.5100 0.5200 0.5100 0.5100 0.5100 479
    Dec 9, 2025
    		 0.5100 0.5100 0.5100 0.5100 0.5100 -
    Dec 8, 2025
    		 0.5200 0.5400 0.5200 0.5400 0.5400 39
    Dec 5, 2025
    		 0.5100 0.5100 0.5100 0.5100 0.5100 -
    Dec 4, 2025
    		 0.5150 0.5150 0.5150 0.5150 0.5150 -
    Dec 3, 2025
    		 0.5200 0.5200 0.5200 0.5200 0.5200 -
    Dec 2, 2025
    		 0.5100 0.5100 0.5100 0.5100 0.5100 -
    Dec 1, 2025
    		 0.5050 0.5050 0.5050 0.5050 0.5050 -
    Nov 28, 2025
    		 0.4960 0.4960 0.4960 0.4960 0.4960 -
    Nov 27, 2025
    		 0.4960 0.4960 0.4960 0.4960 0.4960 -
    Nov 26, 2025
    		 0.4980 0.4980 0.4980 0.4980 0.4980 -
    Nov 25, 2025
    		 0.4620 0.4680 0.4620 0.4680 0.4680 300
    Nov 24, 2025
    		 0.4920 0.4920 0.4920 0.4920 0.4920 -
    Nov 21, 2025
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Nov 20, 2025
    		 0.5250 0.5250 0.5250 0.5250 0.5250 23,500
    Nov 19, 2025
    		 0.5150 0.5150 0.5150 0.5150 0.5150 -
    Nov 18, 2025
    		 0.5100 0.5100 0.5100 0.5100 0.5100 -
    Nov 17, 2025
    		 0.5100 0.5100 0.5100 0.5100 0.5100 -
    Nov 14, 2025
    		 0.4980 0.4980 0.4980 0.4980 0.4980 -
    Nov 13, 2025
    		 0.5100 0.5200 0.5100 0.5100 0.5100 3,033
    Nov 12, 2025
    		 0.4980 0.5000 0.4980 0.5000 0.5000 5,600
    Nov 11, 2025
    		 0.4920 0.4920 0.4920 0.4920 0.4920 -
    Nov 10, 2025
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -
    Nov 7, 2025
    		 0.4660 0.4660 0.4660 0.4660 0.4660 -
    Nov 6, 2025
    		 0.4780 0.4780 0.4780 0.4780 0.4780 -
    Nov 5, 2025
    		 0.4780 0.4800 0.4780 0.4800 0.4800 208

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: