NasdaqCM - Nasdaq Real Time Price
USD
C3is Inc. (CISS)
0.4980
-0.0412
(-7.64%)
At close: October 30 at 4:00:01 PM EDT
0.4906
-0.0074
(-1.49%)
Pre-Market: 4:37:42 AM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
0.5400
0.5620
0.4860
0.4980
0.4980
202,200
Oct 29, 2026
0.4930
0.5850
0.4900
0.5390
0.5390
448,300
Oct 28, 2026
0.4970
0.4970
0.4720
0.4870
0.4870
87,400
Oct 27, 2026
0.4790
0.4980
0.4620
0.4890
0.4890
226,100
Oct 26, 2026
0.5050
0.5130
0.4600
0.4900
0.4900
301,400
Oct 23, 2026
0.5100
0.5500
0.4930
0.5100
0.5100
356,100
Oct 22, 2026
0.5440
0.5440
0.5000
0.5230
0.5230
334,700
Oct 21, 2026
0.5510
0.6150
0.5330
0.5420
0.5420
1,103,800
Oct 20, 2026
0.5410
0.5650
0.5260
0.5650
0.5650
264,800
Oct 19, 2026
0.5400
0.5700
0.5250
0.5490
0.5490
625,800
Oct 16, 2026
0.5600
0.5800
0.5130
0.5330
0.5330
707,600
Oct 15, 2026
0.5450
0.5800
0.5390
0.5640
0.5640
448,800
Oct 14, 2026
0.6000
0.6060
0.5190
0.5290
0.5290
897,900
Oct 13, 2026
0.6740
0.7400
0.5770
0.6260
0.6260
1,635,000
Oct 12, 2026
0.7700
0.7700
0.6400
0.6810
0.6810
6,045,900
Oct 9, 2026
0.8300
0.8300
0.7710
0.7830
0.7830
153,000
Oct 8, 2026
0.7800
0.8300
0.7800
0.8230
0.8230
177,900
Oct 7, 2026
0.8400
0.8600
0.7950
0.7970
0.7970
283,500
Oct 6, 2026
0.8600
0.9000
0.8500
0.8890
0.8890
386,100
Oct 5, 2026
0.8690
0.9000
0.7870
0.8630
0.8630
446,200
Oct 2, 2026
0.9000
0.9700
0.8200
0.8310
0.8310
425,700
Oct 1, 2026
0.8850
0.9020
0.8510
0.8670
0.8670
211,600
Sep 30, 2026
0.9500
0.9770
0.8760
0.8850
0.8850
223,400
Sep 29, 2026
1.0300
1.0380
0.8900
0.9500
0.9500
338,300
Sep 28, 2026
1.0800
1.0800
1.0200
1.0400
1.0400
291,600
Sep 25, 2026
1.1100
1.1300
1.0600
1.1100
1.1100
262,900
Sep 24, 2026
1.1100
1.1400
1.0700
1.1200
1.1200
219,200
Sep 23, 2026
1.1100
1.1600
1.0500
1.1000
1.1000
506,600
Sep 22, 2026
1.3100
1.3100
1.0000
1.1400
1.1400
2,127,700
Sep 21, 2026
1.5600
1.6700
1.2200
1.2300
1.2300
15,266,900
Sep 18, 2026
1.3500
1.4900
1.2500
1.2900
1.2900
644,400
Sep 17, 2026
1.2400
1.4200
1.2400
1.3300
1.3300
522,300
Sep 16, 2026
1.2700
1.3250
1.2000
1.2400
1.2400
225,800
Sep 15, 2026
1.3800
1.4050
1.2500
1.2500
1.2500
197,000
Sep 14, 2026
1.4000
1.4300
1.3700
1.3700
1.3700
89,400
Sep 11, 2026
1.4200
1.5300
1.3500
1.3700
1.3700
254,100
Sep 10, 2026
1.4000
1.5400
1.3600
1.4500
1.4500
268,300
Sep 9, 2026
1.4700
1.4800
1.4000
1.4200
1.4200
153,700
Sep 8, 2026
1.4900
1.5300
1.4500
1.4600
1.4600
145,200
Sep 4, 2026
1.3600
1.6600
1.3600
1.4900
1.4900
733,900
Sep 3, 2026
1.3200
1.4300
1.3200
1.3800
1.3800
225,700
Sep 2, 2026
1.5300
1.5400
1.3800
1.4000
1.4000
425,700
Sep 1, 2026
1.6300
1.7600
1.5600
1.5700
1.5700
313,000
Aug 31, 2026
1.6700
1.7900
1.6400
1.7100
1.7100
435,300
Aug 28, 2026
1.8800
1.9500
1.7100
1.8100
1.8100
1,505,900
Aug 27, 2026
2.5150
2.6600
1.9600
2.1300
2.1300
12,332,400
Aug 26, 2026
2.9700
3.0500
2.7500
2.9300
2.9300
843,400
Aug 25, 2026
2.6500
2.8200
2.6200
2.6700
2.6700
156,200
Aug 24, 2026
2.7400
2.8020
2.5800
2.6100
2.6100
147,200
Aug 21, 2026
2.9100
3.0000
2.7310
2.9200
2.9200
190,100
Aug 20, 2026
2.7100
3.0600
2.6100
2.9300
2.9300
477,700
Aug 19, 2026
1:40
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Aug 19, 2026
2.7900
4.9000
2.5600
3.0900
3.0900
7,330,600
Aug 18, 2026
2.4000
2.7600
2.2400
2.7600
2.7600
547,970
Aug 17, 2026
2.6000
2.6800
2.2800
2.3600
2.3600
678,593
Aug 14, 2026
3.1600
3.2000
3.0000
3.1600
3.1600
122,223
Aug 13, 2026
3.1200
3.2800
3.0000
3.2800
3.2800
295,718
Aug 12, 2026
3.2800
3.4000
3.2000
3.3200
3.3200
235,378
Aug 11, 2026
3.2800
3.4800
3.2000
3.3200
3.3200
244,340
Aug 10, 2026
3.4000
3.6800
3.2800
3.5200
3.5200
430,578
Aug 7, 2026
3.6800
3.6800
3.2000
3.4800
3.4800
597,003
Aug 6, 2026
4.0400
4.1600
3.6800
3.8800
3.8800
1,218,708
Aug 5, 2026
5.1600
5.8000
4.1200
4.3600
4.3600
14,554,100
Aug 4, 2026
3.6800
3.8000
3.4000
3.5200
3.5200
1,697,730
Aug 3, 2026
4.8800
4.8800
4.2800
4.4800
4.4800
808,095
Jul 31, 2026
5.6000
5.6000
4.7200
4.7600
4.7600
503,368
Jul 30, 2026
5.6000
5.8000
5.1200
5.4400
5.4400
2,061,620
Jul 29, 2026
6.7600
6.8400
4.4800
5.3200
5.3200
1,307,468
Jul 28, 2026
7.4000
8.8000
6.0800
6.6800
6.6800
10,146,963
Jul 27, 2026
5.6000
6.0000
4.0000
4.0800
4.0800
1,072,483
Jul 24, 2026
35.6000
35.6000
16.4400
20.8000
20.8000
131,083
Jul 23, 2026
51.2000
55.0400
38.0000
38.4800
38.4800
23,270
Jul 22, 2026
66.4000
67.2000
64.8000
65.2000
65.2000
2,718
Jul 21, 2026
65.2000
73.2000
63.6000
64.8000
64.8000
1,105
Jul 20, 2026
67.6000
67.6000
62.0000
66.8000
66.8000
853
Jul 17, 2026
70.0000
71.6000
66.4000
68.4000
68.4000
600
Jul 16, 2026
68.4000
73.6000
66.4000
70.8000
70.8000
1,905
Jul 15, 2026
61.2000
68.8000
60.0000
67.2000
67.2000
2,075
Jul 14, 2026
67.2000
69.6000
60.8000
62.8000
62.8000
11,295
Jul 13, 2026
72.4000
72.6400
62.4000
64.4000
64.4000
1,470
Jul 10, 2026
68.4000
72.0000
68.0000
70.0000
70.0000
690
Jul 9, 2026
69.2000
70.0000
66.8000
70.0000
70.0000
445
Jul 8, 2026
71.2000
71.2000
65.6000
68.0000
68.0000
940
Jul 7, 2026
75.2000
75.2000
68.8000
68.8000
68.8000
1,848
Jul 6, 2026
72.8000
75.2000
69.6000
75.2000
75.2000
1,398
Jul 2, 2026
68.0000
72.4000
66.0000
71.6000
71.6000
6,530
Jul 1, 2026
68.4000
72.8000
66.8000
69.2000
69.2000
1,490
Jun 30, 2026
65.2000
68.8000
62.4000
66.4000
66.4000
1,498
Jun 29, 2026
70.0000
70.0000
66.0000
66.0000
66.0000
820
Jun 26, 2026
66.4000
74.4000
65.6000
67.2000
67.2000
3,315
Jun 25, 2026
67.6000
68.8000
63.2000
65.6000
65.6000
2,793
Jun 24, 2026
72.4000
72.4000
61.6000
68.8000
68.8000
5,503
Jun 23, 2026
80.0000
80.0000
71.2000
74.8000
74.8000
4,928
Jun 22, 2026
87.2000
87.2000
82.0000
84.8000
84.8000
2,858
Jun 18, 2026
88.0000
90.0000
85.2000
88.0000
88.0000
4,715
Jun 17, 2026
87.2000
89.6000
82.8000
88.8000
88.8000
4,845
Jun 16, 2026
90.8000
94.0000
87.6000
90.8000
90.8000
8,355
Jun 15, 2026
86.8000
94.4000
83.2000
90.0000
90.0000
11,433
Jun 12, 2026
90.8000
95.6000
76.4000
83.2000
83.2000
13,150
Jun 11, 2026
86.8000
91.6000
84.8000
90.8000
90.8000
8,103
Jun 10, 2026
88.4000
91.6000
85.2000
89.2000
89.2000
5,093
Jun 9, 2026
84.0000
92.4000
83.2800
89.6000
89.6000
10,900
Jun 8, 2026
83.2000
88.8000
82.8000
84.8000
84.8000
2,993
Jun 5, 2026
83.6000
86.8000
80.4000
85.6000
85.6000
1,885
Jun 4, 2026
81.2000
90.4000
81.2000
87.2000
87.2000
5,335
Jun 3, 2026
98.0000
102.8000
76.0000
88.4000
88.4000
163,890
Jun 2, 2026
93.6000
93.6000
86.8000
88.0000
88.0000
6,765
Jun 1, 2026
93.6000
95.6000
88.4000
88.8000
88.8000
2,083
May 29, 2026
94.0000
96.4000
87.6000
91.2000
91.2000
3,173
May 28, 2026
89.6000
93.6000
86.4000
92.8000
92.8000
3,323
May 27, 2026
94.8000
96.0000
88.8000
89.2000
89.2000
2,175
May 26, 2026
94.0000
99.6000
90.0000
94.4000
94.4000
3,393
May 22, 2026
101.6000
103.5600
94.2000
94.4000
94.4000
3,058
May 21, 2026
104.4000
108.8000
100.4000
101.6000
101.6000
2,133
May 20, 2026
100.0000
111.2000
94.4000
105.2000
105.2000
4,573
May 19, 2026
113.6000
114.0000
94.4000
102.8000
102.8000
15,093
May 18, 2026
195.4000
242.4000
122.4000
126.8000
126.8000
723,360
May 15, 2026
126.4000
130.8000
122.0000
122.0000
122.0000
745
May 14, 2026
128.0000
131.0000
126.8800
127.6000
127.6000
298
May 13, 2026
130.8000
130.8000
127.2000
129.2000
129.2000
460
May 12, 2026
134.8000
135.2000
131.2000
132.4000
132.4000
283
May 11, 2026
132.4000
135.7200
128.6000
132.8000
132.8000
518
May 8, 2026
133.2000
134.8000
129.2000
131.6000
131.6000
358
May 7, 2026
136.4000
137.0000
130.0000
132.8000
132.8000
825
May 6, 2026
134.0000
140.0000
132.4000
138.4000
138.4000
950
May 5, 2026
138.8000
138.8000
131.2000
134.8000
134.8000
948
May 4, 2026
130.4000
145.2000
126.8000
139.2000
139.2000
1,800
May 1, 2026
134.0000
136.4000
129.2000
132.0000
132.0000
2,225
Apr 30, 2026
128.8000
136.4000
112.4000
136.4000
136.4000
1,613
Apr 29, 2026
140.0000
142.5600
126.8000
128.8000
128.8000
1,208
Apr 28, 2026
132.0000
146.0000
120.8000
143.6000
143.6000
4,008
Apr 27, 2026
1:7
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Apr 27, 2026
113.6000
139.6000
108.0000
136.8400
136.8400
2,560
Apr 24, 2026
127.1200
127.1200
115.6400
118.1600
118.1600
1,994
Apr 23, 2026
204.4000
204.4000
114.8000
120.4000
120.4000
8,301
Apr 22, 2026
225.1200
227.3600
215.6000
220.6400
220.6400
276
Apr 21, 2026
234.9200
235.2000
222.0400
226.5200
226.5200
281
Apr 20, 2026
229.6000
233.8000
224.0000
230.7200
230.7200
285
Apr 17, 2026
236.0400
243.8800
224.0000
224.5600
224.5600
312
Apr 16, 2026
243.6000
245.2800
226.8000
232.4000
232.4000
489
Apr 15, 2026
227.6400
238.5600
226.2400
236.3200
236.3200
420
Apr 14, 2026
230.4400
238.5600
225.6800
230.1600
230.1600
365
Apr 13, 2026
220.6400
229.6000
215.8800
229.6000
229.6000
520
Apr 10, 2026
218.4000
234.3600
218.4000
229.3200
229.3200
358
Apr 9, 2026
215.0400
232.1200
215.0400
222.8800
222.8800
354
Apr 8, 2026
221.2000
229.3200
221.2000
221.4800
221.4800
192
Apr 7, 2026
224.0000
227.9200
212.8000
221.2000
221.2000
451
Apr 6, 2026
235.2000
235.2000
226.8000
229.8800
229.8800
239
Apr 2, 2026
218.4000
235.7600
216.4400
228.4800
228.4800
282
Apr 1, 2026
225.4000
232.4000
223.4400
229.0400
229.0400
285
Mar 31, 2026
226.8000
232.4000
221.2000
231.5600
231.5600
289
Mar 30, 2026
224.0000
229.6000
218.4000
222.6000
222.6000
396
Mar 27, 2026
235.2000
243.6000
222.6000
224.0000
224.0000
420
Mar 26, 2026
239.4000
248.9200
227.3600
229.8800
229.8800
355
Mar 25, 2026
243.3200
248.9200
227.0800
239.6800
239.6800
269
Mar 24, 2026
229.8800
252.0000
226.8000
239.4000
239.4000
742
Mar 23, 2026
236.3200
252.0000
218.4000
235.7600
235.7600
791
Mar 20, 2026
240.8000
255.0800
233.8000
237.4400
237.4400
855
Mar 19, 2026
266.2800
267.9600
232.4000
242.2000
242.2000
26,419
Mar 18, 2026
217.2800
247.5200
212.8000
224.0000
224.0000
3,448
Mar 17, 2026
257.6000
257.6000
210.0000
210.0000
210.0000
1,836
Mar 16, 2026
313.6000
313.6000
252.0000
261.2400
261.2400
1,911
Mar 13, 2026
309.4000
316.4000
308.0000
313.6000
313.6000
479
Mar 12, 2026
316.4000
322.0000
306.6000
310.8000
310.8000
989
Mar 11, 2026
327.6000
338.8000
313.6000
316.4000
316.4000
1,244
Mar 10, 2026
333.2000
397.6000
305.2000
319.2000
319.2000
9,517
Mar 9, 2026
336.0000
347.2000
319.2000
330.4000
330.4000
1,447
Mar 6, 2026
392.0000
394.8000
338.8000
347.2000
347.2000
3,018
Mar 5, 2026
406.0000
442.4000
394.8000
400.4000
400.4000
5,108
Mar 4, 2026
414.4000
439.0400
406.0000
406.0000
406.0000
4,063
Mar 3, 2026
467.6000
490.0000
417.2000
456.4000
456.4000
27,357
Mar 2, 2026
470.4000
473.2000
417.2000
431.2000
431.2000
11,773
Feb 27, 2026
422.8000
442.4000
422.8000
431.2000
431.2000
933
Feb 26, 2026
434.0000
442.4000
417.2000
420.0000
420.0000
1,638
Feb 25, 2026
484.4000
511.0000
481.6000
492.8000
492.8000
1,958
Feb 24, 2026
501.2000
509.6000
478.8000
492.8000
492.8000
1,273
Feb 23, 2026
520.8000
554.4000
509.0400
520.8000
520.8000
1,976
Feb 20, 2026
509.6000
557.2000
476.2800
543.2000
543.2000
5,035
Feb 19, 2026
523.6000
770.0000
515.2000
613.2000
613.2000
142,913
Feb 18, 2026
420.0000
481.6000
408.8000
467.6000
467.6000
1,065
Feb 17, 2026
414.4000
445.2000
414.4000
425.6000
425.6000
527
Feb 13, 2026
414.4000
430.3600
403.2000
422.8000
422.8000
784
Feb 12, 2026
456.4000
460.6000
428.4000
434.0000
434.0000
702
Feb 11, 2026
450.8000
511.0000
397.6000
462.0000
462.0000
1,912
Feb 10, 2026
467.6000
495.6000
448.0000
473.2000
473.2000
1,424
Feb 9, 2026
523.6000
557.2000
448.0000
464.8000
464.8000
2,436
Feb 6, 2026
490.0000
534.8000
490.0000
518.0000
518.0000
5,508
Feb 5, 2026
554.4000
680.4000
532.0000
548.8000
548.8000
254,851
Feb 4, 2026
453.6000
462.0000
420.5600
425.6000
425.6000
8,771
Feb 3, 2026
453.6000
520.2400
392.0000
464.8000
464.8000
6,384
Feb 2, 2026
702.8000
803.6000
448.0000
546.0000
546.0000
149,364
Jan 30, 2026
509.6000
646.8000
376.6000
512.4000
512.4000
102,879
Jan 29, 2026
484.4000
484.4000
378.0000
403.2000
403.2000
2,411
Jan 28, 2026
553.0000
590.8000
467.6000
490.0000
490.0000
7,966
Jan 27, 2026
484.4000
537.6000
478.8000
520.8000
520.8000
1,420
Jan 26, 2026
1:20
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Jan 26, 2026
467.6000
700.0000
456.4000
576.8000
576.8000
4,163
Jan 23, 2026
476.0000
526.4000
459.2000
476.0000
476.0000
2,381
Jan 22, 2026
526.4000
565.6000
459.2000
509.6000
509.6000
4,300
Jan 21, 2026
700.0000
806.4000
677.6000
789.6000
789.6000
759
Jan 20, 2026
716.8000
778.4000
672.0000
728.0000
728.0000
1,103
Jan 16, 2026
694.4000
744.8000
694.4000
716.8000
716.8000
1,451
Jan 15, 2026
772.8000
784.0000
688.8000
767.2000
767.2000
765
Jan 14, 2026
834.4000
851.2000
683.2000
772.8000
772.8000
1,244
Jan 13, 2026
1,080.8000
1,097.6000
800.8000
834.4000
834.4000
829
Jan 12, 2026
1,176.0000
1,226.4000
1,080.8000
1,086.4000
1,086.4000
251
Jan 9, 2026
1,248.8000
1,288.0000
1,170.4000
1,226.4000
1,226.4000
292
Jan 8, 2026
1,344.0000
1,349.6000
1,254.4000
1,276.8000
1,276.8000
124
Jan 7, 2026
1,344.0000
1,377.6000
1,293.6000
1,327.2000
1,327.2000
135
Jan 6, 2026
1,288.0000
1,377.6000
1,237.6000
1,321.6000
1,321.6000
124
Jan 5, 2026
1,327.2000
1,327.2000
1,260.0000
1,293.6000
1,293.6000
123
Jan 2, 2026
1,288.0000
1,327.2000
1,237.6000
1,260.0000
1,260.0000
153
Dec 31, 2025
1,288.0000
1,288.0000
1,204.0000
1,288.0000
1,288.0000
251
Dec 30, 2025
1,187.2000
1,372.0000
1,181.6000
1,288.0000
1,288.0000
828
Dec 29, 2025
1,204.0000
1,215.2000
1,170.4000
1,204.0000
1,204.0000
144
Dec 26, 2025
1,215.2000
1,226.4000
1,176.0000
1,181.6000
1,181.6000
112
Dec 24, 2025
1,232.0000
1,254.4000
1,204.0000
1,215.2000
1,215.2000
74
Dec 23, 2025
1,276.8000
1,282.4000
1,232.0000
1,232.0000
1,232.0000
149
Dec 22, 2025
1,316.0000
1,344.0000
1,204.0000
1,293.6000
1,293.6000
211
Dec 19, 2025
1,248.8000
1,276.8000
1,181.6000
1,243.2000
1,243.2000
189
Dec 18, 2025
1,299.2000
1,344.0000
1,198.4000
1,276.8000
1,276.8000
216
Dec 17, 2025
1,232.0000
1,237.6000
1,142.4000
1,204.0000
1,204.0000
328
Dec 16, 2025
1,176.0000
1,568.0000
1,125.6000
1,288.0000
1,288.0000
1,461
Dec 15, 2025
1,400.0000
1,400.0000
1,120.0000
1,192.8000
1,192.8000
722
Dec 12, 2025
1,680.0000
1,741.6000
1,310.4000
1,400.0000
1,400.0000
1,037
Dec 11, 2025
1,960.0000
2,240.0000
1,736.0000
1,848.0000
1,848.0000
2,065
Dec 10, 2025
9,688.0000
10,248.0000
9,296.0000
9,576.0000
9,576.0000
12
Dec 9, 2025
9,800.0000
10,292.7998
9,576.0000
9,800.0000
9,800.0000
6
Dec 8, 2025
10,136.0000
10,567.2002
9,744.0000
9,856.0000
9,856.0000
9
Dec 5, 2025
10,696.0000
10,864.0000
10,304.0000
10,416.0000
10,416.0000
8
Dec 4, 2025
9,912.0000
10,752.0000
9,856.0000
10,533.5996
10,533.5996
15
Dec 3, 2025
10,024.0000
10,080.0000
9,912.0000
9,912.0000
9,912.0000
6
Dec 2, 2025
9,632.0000
10,360.0000
9,576.0000
10,024.0000
10,024.0000
10
Dec 1, 2025
9,912.0000
9,912.0000
9,520.0000
9,576.0000
9,576.0000
7
Nov 28, 2025
9,520.0000
10,640.0000
9,436.0000
9,912.0000
9,912.0000
6
Nov 26, 2025
9,184.0000
9,576.0000
9,128.0000
9,464.0000
9,464.0000
4
Nov 25, 2025
9,240.0000
9,296.0000
9,016.0000
9,128.0000
9,128.0000
9
Nov 24, 2025
8,736.0000
9,184.0000
8,624.0000
9,100.0000
9,100.0000
6
Nov 21, 2025
8,232.0000
8,736.0000
8,232.0000
8,736.0000
8,736.0000
3
Nov 20, 2025
9,072.0000
9,128.0000
8,176.0000
8,232.0000
8,232.0000
6
Nov 19, 2025
9,800.0000
10,136.0000
8,848.0000
9,240.0000
9,240.0000
7
Nov 18, 2025
9,632.0000
9,800.0000
8,960.0000
9,408.0000
9,408.0000
9
Nov 17, 2025
9,464.0000
9,878.4004
9,240.0000
9,408.0000
9,408.0000
14
Nov 14, 2025
9,856.0000
10,136.0000
9,240.0000
9,240.0000
9,240.0000
16
Nov 13, 2025
10,920.0000
11,312.0000
8,792.0000
9,912.0000
9,912.0000
32
Nov 12, 2025
10,920.0000
11,088.0000
10,696.0000
10,920.0000
10,920.0000
6
Nov 11, 2025
11,480.0000
11,480.0000
10,920.0000
11,088.0000
11,088.0000
11
Nov 10, 2025
11,368.0000
11,368.0000
10,808.0000
10,920.0000
10,920.0000
9
Nov 7, 2025
10,752.0000
11,312.0000
10,192.0000
11,088.0000
11,088.0000
20
Nov 6, 2025
10,976.0000
11,065.5996
10,696.0000
11,004.0000
11,004.0000
9
Nov 5, 2025
10,920.0000
11,144.0000
10,640.0000
10,920.0000
10,920.0000
15
Nov 4, 2025
11,704.0000
11,827.2002
10,696.0000
10,808.0000
10,808.0000
39
Nov 3, 2025
11,928.0000
12,174.4004
11,704.0000
12,040.0000
12,040.0000
13
Oct 31, 2025
11,984.0000
12,152.0000
11,704.0000
12,152.0000
12,152.0000
16
