Nasdaq - Delayed Quote
CAD
Counsel Canadian Growth Series I NL (287109A2) (CJMSX)
32.77
+0.03
(+0.09%)
At close: 8:00:31 PM EST
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 29, 2026
|
32.77 | 32.77 | 32.77 | 32.77 | 32.77 | - |
|
Oct 28, 2026
|
32.74 | 32.74 | 32.74 | 32.74 | 32.74 | - |
|
Oct 27, 2026
|
32.68 | 32.68 | 32.68 | 32.68 | 32.68 | - |
|
Oct 26, 2026
|
32.56 | 32.56 | 32.56 | 32.56 | 32.56 | - |
|
Oct 23, 2026
|
32.42 | 32.42 | 32.42 | 32.42 | 32.42 | - |
|
Oct 22, 2026
|
32.58 | 32.58 | 32.58 | 32.58 | 32.58 | - |
|
Oct 21, 2026
|
32.85 | 32.85 | 32.85 | 32.85 | 32.85 | - |
|
Oct 20, 2026
|
32.67 | 32.67 | 32.67 | 32.67 | 32.67 | - |
|
Oct 19, 2026
|
32.47 | 32.47 | 32.47 | 32.47 | 32.47 | - |
|
Oct 16, 2026
|
32.65 | 32.65 | 32.65 | 32.65 | 32.65 | - |
|
Oct 15, 2026
|
32.62 | 32.62 | 32.62 | 32.62 | 32.62 | - |
|
Oct 14, 2026
|
32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
|
Oct 13, 2026
|
32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - |
|
Oct 9, 2026
|
32.19 | 32.19 | 32.19 | 32.19 | 32.19 | - |
|
Oct 8, 2026
|
31.73 | 31.73 | 31.73 | 31.73 | 31.73 | - |
|
Oct 7, 2026
|
31.66 | 31.66 | 31.66 | 31.66 | 31.66 | - |
|
Oct 6, 2026
|
32.11 | 32.11 | 32.11 | 32.11 | 32.11 | - |
|
Oct 5, 2026
|
32.02 | 32.02 | 32.02 | 32.02 | 32.02 | - |
|
Oct 2, 2026
|
32.01 | 32.01 | 32.01 | 32.01 | 32.01 | - |
|
Oct 1, 2026
|
31.69 | 31.69 | 31.69 | 31.69 | 31.69 | - |
|
Sep 30, 2026
|
31.69 | 31.69 | 31.69 | 31.69 | 31.69 | - |
|
Sep 29, 2026
|
31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - |
|
Sep 28, 2026
|
31.89 | 31.89 | 31.89 | 31.89 | 31.89 | - |
|
Sep 25, 2026
|
32.11 | 32.11 | 32.11 | 32.11 | 32.11 | - |
|
Sep 24, 2026
|
32.08 | 32.08 | 32.08 | 32.08 | 32.08 | - |
|
Sep 23, 2026
|
32.14 | 32.14 | 32.14 | 32.14 | 32.14 | - |
|
Sep 22, 2026
|
32.59 | 32.59 | 32.59 | 32.59 | 32.59 | - |
|
Sep 21, 2026
|
32.29 | 32.29 | 32.29 | 32.29 | 32.29 | - |
|
Sep 18, 2026
|
32.13 | 32.13 | 32.13 | 32.13 | 32.13 | - |
|
Sep 17, 2026
|
32.22 | 32.22 | 32.22 | 32.22 | 32.22 | - |
|
Sep 16, 2026
|
31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - |
|
Sep 15, 2026
|
31.95 | 31.95 | 31.95 | 31.95 | 31.95 | - |
|
Sep 14, 2026
|
32.09 | 32.09 | 32.09 | 32.09 | 32.09 | - |
|
Sep 11, 2026
|
32.03 | 32.03 | 32.03 | 32.03 | 32.03 | - |
|
Sep 10, 2026
|
31.81 | 31.81 | 31.81 | 31.81 | 31.81 | - |
|
Sep 9, 2026
|
32.19 | 32.19 | 32.19 | 32.19 | 32.19 | - |
|
Sep 8, 2026
|
32.38 | 32.38 | 32.38 | 32.38 | 32.38 | - |
|
Sep 4, 2026
|
32.70 | 32.70 | 32.70 | 32.70 | 32.70 | - |
|
Sep 2, 2026
|
32.34 | 32.34 | 32.34 | 32.34 | 32.34 | - |
|
Sep 1, 2026
|
32.22 | 32.22 | 32.22 | 32.22 | 32.22 | - |
|
Aug 31, 2026
|
32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - |
|
Aug 28, 2026
|
32.85 | 32.85 | 32.85 | 32.85 | 32.85 | - |
|
Aug 25, 2026
|
33.13 | 33.13 | 33.13 | 33.13 | 33.13 | - |
|
Aug 24, 2026
|
32.98 | 32.98 | 32.98 | 32.98 | 32.98 | - |
|
Aug 21, 2026
|
32.93 | 32.93 | 32.93 | 32.93 | 32.93 | - |
|
Aug 20, 2026
|
32.77 | 32.77 | 32.77 | 32.77 | 32.77 | - |
|
Aug 18, 2026
|
32.76 | 32.76 | 32.76 | 32.76 | 32.76 | - |
|
Aug 14, 2026
|
33.08 | 33.08 | 33.08 | 33.08 | 33.08 | - |
|
Aug 13, 2026
|
33.12 | 33.12 | 33.12 | 33.12 | 33.12 | - |
|
Aug 12, 2026
|
33.03 | 33.03 | 33.03 | 33.03 | 33.03 | - |
|
Aug 11, 2026
|
32.85 | 32.85 | 32.85 | 32.85 | 32.85 | - |
|
Aug 10, 2026
|
32.79 | 32.79 | 32.79 | 32.79 | 32.79 | - |
|
Aug 7, 2026
|
32.76 | 32.76 | 32.76 | 32.76 | 32.76 | - |
|
Aug 6, 2026
|
32.58 | 32.58 | 32.58 | 32.58 | 32.58 | - |
|
Aug 5, 2026
|
32.64 | 32.64 | 32.64 | 32.64 | 32.64 | - |
|
Aug 4, 2026
|
32.39 | 32.39 | 32.39 | 32.39 | 32.39 | - |
|
Jul 30, 2026
|
32.11 | 32.11 | 32.11 | 32.11 | 32.11 | - |
|
Jul 29, 2026
|
31.97 | 31.97 | 31.97 | 31.97 | 31.97 | - |
|
Jul 28, 2026
|
32.32 | 32.32 | 32.32 | 32.32 | 32.32 | - |
|
Jul 27, 2026
|
32.13 | 32.13 | 32.13 | 32.13 | 32.13 | - |
|
Jul 24, 2026
|
32.01 | 32.01 | 32.01 | 32.01 | 32.01 | - |
|
Jul 23, 2026
|
31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - |
|
Jul 22, 2026
|
32.15 | 32.15 | 32.15 | 32.15 | 32.15 | - |
|
Jul 21, 2026
|
32.12 | 32.12 | 32.12 | 32.12 | 32.12 | - |
|
Jul 20, 2026
|
31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
|
Jul 17, 2026
|
32.02 | 32.02 | 32.02 | 32.02 | 32.02 | - |
|
Jul 16, 2026
|
32.09 | 32.09 | 32.09 | 32.09 | 32.09 | - |
|
Jul 15, 2026
|
32.12 | 32.12 | 32.12 | 32.12 | 32.12 | - |
|
Jul 14, 2026
|
32.02 | 32.02 | 32.02 | 32.02 | 32.02 | - |
|
Jul 13, 2026
|
31.95 | 31.95 | 31.95 | 31.95 | 31.95 | - |
|
Jul 10, 2026
|
32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
|
Jul 9, 2026
|
31.89 | 31.89 | 31.89 | 31.89 | 31.89 | - |
|
Jul 8, 2026
|
31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - |
|
Jul 7, 2026
|
31.95 | 31.95 | 31.95 | 31.95 | 31.95 | - |
|
Jul 6, 2026
|
31.86 | 31.86 | 31.86 | 31.86 | 31.86 | - |
|
Jun 30, 2026
|
31.62 | 31.62 | 31.62 | 31.62 | 31.62 | - |
|
Jun 29, 2026
|
31.57 | 31.57 | 31.57 | 31.57 | 31.57 | - |
|
Jun 26, 2026
|
31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - |
|
Jun 25, 2026
|
31.57 | 31.57 | 31.57 | 31.57 | 31.57 | - |
|
Jun 24, 2026
|
31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
|
Jun 23, 2026
|
31.64 | 31.64 | 31.64 | 31.64 | 31.64 | - |
|
Jun 22, 2026
|
31.69 | 31.69 | 31.69 | 31.69 | 31.69 | - |
|
Jun 17, 2026
|
31.77 | 31.77 | 31.77 | 31.77 | 31.77 | - |
|
Jun 16, 2026
|
32.01 | 32.01 | 32.01 | 32.01 | 32.01 | - |
|
Jun 15, 2026
|
32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
|
Jun 12, 2026
|
31.71 | 31.71 | 31.71 | 31.71 | 31.71 | - |
|
Jun 11, 2026
|
31.53 | 31.53 | 31.53 | 31.53 | 31.53 | - |
|
Jun 10, 2026
|
31.07 | 31.07 | 31.07 | 31.07 | 31.07 | - |
|
Jun 9, 2026
|
31.28 | 31.28 | 31.28 | 31.28 | 31.28 | - |
|
Jun 8, 2026
|
31.28 | 31.28 | 31.28 | 31.28 | 31.28 | - |
|
Jun 5, 2026
|
31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - |
|
Jun 4, 2026
|
31.98 | 31.98 | 31.98 | 31.98 | 31.98 | - |
|
Jun 3, 2026
|
31.59 | 31.59 | 31.59 | 31.59 | 31.59 | - |
|
Jun 2, 2026
|
31.88 | 31.88 | 31.88 | 31.88 | 31.88 | - |
|
Jun 1, 2026
|
31.51 | 31.51 | 31.51 | 31.51 | 31.51 | - |
|
May 29, 2026
|
31.49 | 31.49 | 31.49 | 31.49 | 31.49 | - |
|
May 28, 2026
|
31.26 | 31.26 | 31.26 | 31.26 | 31.26 | - |
|
May 27, 2026
|
31.09 | 31.09 | 31.09 | 31.09 | 31.09 | - |
|
May 26, 2026
|
31.28 | 31.28 | 31.28 | 31.28 | 31.28 | - |
|
May 21, 2026
|
31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - |
|
May 20, 2026
|
30.86 | 30.86 | 30.86 | 30.86 | 30.86 | - |
|
May 19, 2026
|
30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
|
May 15, 2026
|
30.57 | 30.57 | 30.57 | 30.57 | 30.57 | - |
|
May 14, 2026
|
30.91 | 30.91 | 30.91 | 30.91 | 30.91 | - |
|
May 13, 2026
|
30.63 | 30.63 | 30.63 | 30.63 | 30.63 | - |
|
May 12, 2026
|
30.83 | 30.83 | 30.83 | 30.83 | 30.83 | - |
|
May 8, 2026
|
30.71 | 30.71 | 30.71 | 30.71 | 30.71 | - |
|
May 7, 2026
|
30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
|
May 6, 2026
|
30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - |
|
May 5, 2026
|
30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - |
|
May 4, 2026
|
30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
|
May 1, 2026
|
30.64 | 30.64 | 30.64 | 30.64 | 30.64 | - |
|
Apr 30, 2026
|
30.64 | 30.64 | 30.64 | 30.64 | 30.64 | - |
|
Apr 29, 2026
|
30.09 | 30.09 | 30.09 | 30.09 | 30.09 | - |
|
Apr 28, 2026
|
30.26 | 30.26 | 30.26 | 30.26 | 30.26 | - |
|
Apr 27, 2026
|
30.47 | 30.47 | 30.47 | 30.47 | 30.47 | - |
|
Apr 24, 2026
|
30.58 | 30.58 | 30.58 | 30.58 | 30.58 | - |
|
Apr 23, 2026
|
30.68 | 30.68 | 30.68 | 30.68 | 30.68 | - |
|
Apr 22, 2026
|
30.68 | 30.68 | 30.68 | 30.68 | 30.68 | - |
|
Apr 21, 2026
|
30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - |
|
Apr 20, 2026
|
31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
|
Apr 17, 2026
|
31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
|
Apr 16, 2026
|
30.71 | 30.71 | 30.71 | 30.71 | 30.71 | - |
|
Apr 15, 2026
|
30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
|
Apr 14, 2026
|
30.81 | 30.81 | 30.81 | 30.81 | 30.81 | - |
|
Apr 13, 2026
|
30.61 | 30.61 | 30.61 | 30.61 | 30.61 | - |
|
Apr 10, 2026
|
30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - |
|
Apr 9, 2026
|
30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - |
|
Apr 8, 2026
|
30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - |
|
Apr 7, 2026
|
30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - |
|
Apr 6, 2026
|
30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - |
|
Apr 1, 2026
|
29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - |
|
Mar 31, 2026
|
29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
|
Mar 30, 2026
|
29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
|
Mar 27, 2026
|
29.06 | 29.06 | 29.06 | 29.06 | 29.06 | - |
|
Mar 26, 2026
|
29.04 | 29.04 | 29.04 | 29.04 | 29.04 | - |
|
Mar 25, 2026
|
29.44 | 29.44 | 29.44 | 29.44 | 29.44 | - |
|
Mar 24, 2026
|
29.05 | 29.05 | 29.05 | 29.05 | 29.05 | - |
|
Mar 23, 2026
|
29.01 | 29.01 | 29.01 | 29.01 | 29.01 | - |
|
Mar 20, 2026
|
28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
|
Mar 19, 2026
|
29.01 | 29.01 | 29.01 | 29.01 | 29.01 | - |
|
Mar 18, 2026
|
29.37 | 29.37 | 29.37 | 29.37 | 29.37 | - |
|
Mar 17, 2026
|
29.92 | 29.92 | 29.92 | 29.92 | 29.92 | - |
|
Mar 16, 2026
|
29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - |
|
Mar 13, 2026
|
29.55 | 29.55 | 29.55 | 29.55 | 29.55 | - |
|
Mar 12, 2026
|
29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - |
|
Mar 11, 2026
|
29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - |
|
Mar 10, 2026
|
30.04 | 30.04 | 30.04 | 30.04 | 30.04 | - |
|
Mar 9, 2026
|
30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - |
|
Mar 6, 2026
|
29.91 | 29.91 | 29.91 | 29.91 | 29.91 | - |
|
Mar 4, 2026
|
30.69 | 30.69 | 30.69 | 30.69 | 30.69 | - |
|
Mar 3, 2026
|
30.64 | 30.64 | 30.64 | 30.64 | 30.64 | - |
|
Mar 2, 2026
|
31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - |
|
Feb 27, 2026
|
31.12 | 31.12 | 31.12 | 31.12 | 31.12 | - |
|
Feb 26, 2026
|
31.28 | 31.28 | 31.28 | 31.28 | 31.28 | - |
|
Feb 25, 2026
|
30.97 | 30.97 | 30.97 | 30.97 | 30.97 | - |
|
Feb 24, 2026
|
30.86 | 30.86 | 30.86 | 30.86 | 30.86 | - |
|
Feb 23, 2026
|
30.68 | 30.68 | 30.68 | 30.68 | 30.68 | - |
|
Feb 20, 2026
|
30.72 | 30.72 | 30.72 | 30.72 | 30.72 | - |
|
Feb 19, 2026
|
30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
|
Feb 18, 2026
|
30.48 | 30.48 | 30.48 | 30.48 | 30.48 | - |
|
Feb 17, 2026
|
30.04 | 30.04 | 30.04 | 30.04 | 30.04 | - |
|
Feb 13, 2026
|
30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - |
|
Feb 12, 2026
|
29.58 | 29.58 | 29.58 | 29.58 | 29.58 | - |
|
Feb 11, 2026
|
30.31 | 30.31 | 30.31 | 30.31 | 30.31 | - |
|
Feb 10, 2026
|
30.33 | 30.33 | 30.33 | 30.33 | 30.33 | - |
|
Feb 9, 2026
|
30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - |
|
Feb 6, 2026
|
29.64 | 29.64 | 29.64 | 29.64 | 29.64 | - |
|
Feb 5, 2026
|
29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
|
Feb 4, 2026
|
29.73 | 29.73 | 29.73 | 29.73 | 29.73 | - |
|
Feb 3, 2026
|
29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - |
|
Feb 2, 2026
|
29.36 | 29.36 | 29.36 | 29.36 | 29.36 | - |
|
Jan 30, 2026
|
29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - |
|
Jan 29, 2026
|
29.94 | 29.94 | 29.94 | 29.94 | 29.94 | - |
