NasdaqCM - Nasdaq Real Time Price
USD
Clene Inc. (CLNN)
3.8300
-0.0700
(-1.79%)
At close: October 30 at 4:00:01 PM EDT
3.9000
+0.0700
(+1.83%)
After hours: October 30 at 7:10:53 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.8700 | 3.9500 | 3.7500 | 3.8300 | 3.8300 | 47,100 |
|
Oct 29, 2026
|
3.9700 | 3.9900 | 3.8700 | 3.9000 | 3.9000 | 34,300 |
|
Oct 28, 2026
|
3.9600 | 4.0500 | 3.9000 | 4.0300 | 4.0300 | 43,900 |
|
Oct 27, 2026
|
3.8400 | 3.9900 | 3.8400 | 3.9700 | 3.9700 | 31,300 |
|
Oct 26, 2026
|
3.9200 | 3.9200 | 3.7800 | 3.8400 | 3.8400 | 33,900 |
|
Oct 23, 2026
|
3.7900 | 3.9700 | 3.7700 | 3.8800 | 3.8800 | 21,200 |
|
Oct 22, 2026
|
3.7300 | 4.0100 | 3.6300 | 3.8800 | 3.8800 | 124,200 |
|
Oct 21, 2026
|
3.7600 | 4.0000 | 3.7100 | 3.7600 | 3.7600 | 84,600 |
|
Oct 20, 2026
|
3.5200 | 4.0500 | 3.2000 | 3.7300 | 3.7300 | 201,900 |
|
Oct 19, 2026
|
3.3000 | 3.3900 | 3.1000 | 3.2900 | 3.2900 | 88,400 |
|
Oct 16, 2026
|
3.3900 | 3.3900 | 3.0200 | 3.1000 | 3.1000 | 204,400 |
|
Oct 15, 2026
|
3.2500 | 3.4400 | 3.2000 | 3.3100 | 3.3100 | 134,000 |
|
Oct 14, 2026
|
3.3800 | 3.4000 | 3.2400 | 3.3100 | 3.3100 | 71,400 |
|
Oct 13, 2026
|
3.6900 | 3.7000 | 3.3600 | 3.3900 | 3.3900 | 114,700 |
|
Oct 12, 2026
|
3.9300 | 3.9300 | 3.6700 | 3.6800 | 3.6800 | 73,700 |
|
Oct 9, 2026
|
3.8300 | 3.9600 | 3.8000 | 3.8600 | 3.8600 | 48,100 |
|
Oct 8, 2026
|
3.9400 | 3.9600 | 3.7700 | 3.8800 | 3.8800 | 82,300 |
|
Oct 7, 2026
|
3.8500 | 4.0100 | 3.7100 | 3.9200 | 3.9200 | 40,500 |
|
Oct 6, 2026
|
3.9200 | 4.0400 | 3.8000 | 3.8700 | 3.8700 | 45,000 |
|
Oct 5, 2026
|
4.0900 | 4.1100 | 3.8000 | 3.9100 | 3.9100 | 278,200 |
|
Oct 2, 2026
|
4.0800 | 4.1700 | 3.9700 | 4.0800 | 4.0800 | 61,500 |
|
Oct 1, 2026
|
4.1000 | 4.1500 | 4.0000 | 4.0200 | 4.0200 | 100,000 |
|
Sep 30, 2026
|
4.1400 | 4.3300 | 4.0100 | 4.0800 | 4.0800 | 51,800 |
|
Sep 29, 2026
|
4.1000 | 4.2600 | 4.0600 | 4.1000 | 4.1000 | 70,400 |
|
Sep 28, 2026
|
4.2400 | 4.3700 | 4.0100 | 4.0600 | 4.0600 | 91,700 |
|
Sep 25, 2026
|
4.1500 | 4.4900 | 4.1200 | 4.3000 | 4.3000 | 136,400 |
|
Sep 24, 2026
|
4.2700 | 4.3800 | 4.0900 | 4.2100 | 4.2100 | 47,700 |
|
Sep 23, 2026
|
4.3600 | 4.4400 | 4.1500 | 4.2900 | 4.2900 | 75,200 |
|
Sep 22, 2026
|
4.5100 | 4.7000 | 4.2700 | 4.3800 | 4.3800 | 135,800 |
|
Sep 21, 2026
|
4.4000 | 4.7000 | 4.4000 | 4.5400 | 4.5400 | 108,900 |
|
Sep 18, 2026
|
4.1600 | 4.4400 | 4.0500 | 4.3500 | 4.3500 | 191,400 |
|
Sep 17, 2026
|
3.8600 | 4.2300 | 3.8100 | 4.1500 | 4.1500 | 138,800 |
|
Sep 16, 2026
|
4.0500 | 4.3700 | 3.8400 | 3.8600 | 3.8600 | 255,800 |
|
Sep 15, 2026
|
3.2500 | 4.1800 | 3.2500 | 4.0200 | 4.0200 | 478,800 |
|
Sep 14, 2026
|
3.5700 | 3.7200 | 3.2600 | 3.2800 | 3.2800 | 140,900 |
|
Sep 11, 2026
|
3.7200 | 3.7600 | 3.5200 | 3.5700 | 3.5700 | 125,000 |
|
Sep 10, 2026
|
3.6700 | 3.9300 | 3.6100 | 3.6500 | 3.6500 | 113,000 |
|
Sep 9, 2026
|
3.6700 | 3.8400 | 3.4800 | 3.7200 | 3.7200 | 159,300 |
|
Sep 8, 2026
|
3.8200 | 3.8200 | 3.6000 | 3.6200 | 3.6200 | 252,600 |
|
Sep 4, 2026
|
3.9200 | 4.0000 | 3.7200 | 3.8500 | 3.8500 | 122,600 |
|
Sep 3, 2026
|
4.1800 | 4.2200 | 3.7500 | 4.0000 | 4.0000 | 145,000 |
|
Sep 2, 2026
|
4.1000 | 4.2800 | 3.8800 | 4.1600 | 4.1600 | 107,600 |
|
Sep 1, 2026
|
4.2200 | 4.4200 | 4.0200 | 4.1100 | 4.1100 | 159,100 |
|
Aug 31, 2026
|
4.3100 | 4.3200 | 4.1100 | 4.2800 | 4.2800 | 41,300 |
|
Aug 28, 2026
|
4.4300 | 4.7400 | 4.1700 | 4.2300 | 4.2300 | 59,700 |
|
Aug 27, 2026
|
4.6700 | 4.8000 | 4.4000 | 4.4700 | 4.4700 | 33,000 |
|
Aug 26, 2026
|
4.4300 | 4.7500 | 4.2600 | 4.6500 | 4.6500 | 89,900 |
|
Aug 25, 2026
|
4.4700 | 4.5800 | 4.2000 | 4.4400 | 4.4400 | 112,100 |
|
Aug 24, 2026
|
4.3100 | 4.5300 | 4.2400 | 4.4400 | 4.4400 | 37,300 |
|
Aug 21, 2026
|
4.4000 | 4.4100 | 4.1300 | 4.3200 | 4.3200 | 28,900 |
|
Aug 20, 2026
|
4.2400 | 4.3700 | 4.1000 | 4.3700 | 4.3700 | 23,100 |
|
Aug 19, 2026
|
4.1800 | 4.3400 | 4.1000 | 4.1900 | 4.1900 | 49,300 |
|
Aug 18, 2026
|
4.1900 | 4.4700 | 4.0800 | 4.0900 | 4.0900 | 73,400 |
|
Aug 17, 2026
|
4.1400 | 4.4000 | 4.1000 | 4.2000 | 4.2000 | 59,400 |
|
Aug 14, 2026
|
4.1600 | 4.2500 | 4.1000 | 4.1400 | 4.1400 | 59,000 |
|
Aug 13, 2026
|
4.1500 | 4.2200 | 4.0100 | 4.1900 | 4.1900 | 71,800 |
|
Aug 12, 2026
|
4.3800 | 4.4600 | 3.9600 | 4.0700 | 4.0700 | 166,100 |
|
Aug 11, 2026
|
5.0600 | 5.1100 | 4.3500 | 4.3700 | 4.3700 | 265,400 |
|
Aug 10, 2026
|
5.3000 | 5.3500 | 4.1400 | 5.1600 | 5.1600 | 301,000 |
|
Aug 7, 2026
|
5.3700 | 5.5700 | 5.2700 | 5.2800 | 5.2800 | 50,300 |
|
Aug 6, 2026
|
5.4000 | 5.5600 | 5.3100 | 5.3400 | 5.3400 | 22,200 |
|
Aug 5, 2026
|
5.4000 | 5.4800 | 5.2600 | 5.3800 | 5.3800 | 46,500 |
|
Aug 4, 2026
|
5.3300 | 5.4200 | 5.2300 | 5.2800 | 5.2800 | 46,000 |
|
Aug 3, 2026
|
5.0100 | 5.3100 | 5.0100 | 5.1900 | 5.1900 | 27,300 |
|
Jul 31, 2026
|
5.0400 | 5.4300 | 4.9400 | 5.0200 | 5.0200 | 33,700 |
|
Jul 30, 2026
|
4.7800 | 5.1300 | 4.7800 | 5.0400 | 5.0400 | 37,300 |
|
Jul 29, 2026
|
4.8700 | 5.0400 | 4.6300 | 4.7200 | 4.7200 | 140,700 |
|
Jul 28, 2026
|
5.4000 | 5.4000 | 4.8900 | 4.9900 | 4.9900 | 92,400 |
|
Jul 27, 2026
|
5.3900 | 5.4700 | 5.2900 | 5.4600 | 5.4600 | 28,100 |
|
Jul 24, 2026
|
5.5000 | 5.5000 | 5.3100 | 5.3900 | 5.3900 | 48,300 |
|
Jul 23, 2026
|
5.7300 | 5.8900 | 5.4500 | 5.4800 | 5.4800 | 85,500 |
|
Jul 22, 2026
|
5.8900 | 5.9600 | 5.6600 | 5.8200 | 5.8200 | 42,800 |
|
Jul 21, 2026
|
5.7500 | 5.9600 | 5.6900 | 5.8500 | 5.8500 | 72,500 |
|
Jul 20, 2026
|
5.8500 | 6.0200 | 5.7200 | 5.7300 | 5.7300 | 40,000 |
|
Jul 17, 2026
|
5.5900 | 6.0200 | 5.5700 | 5.9200 | 5.9200 | 83,200 |
|
Jul 16, 2026
|
6.1300 | 6.1300 | 5.5800 | 5.6900 | 5.6900 | 97,100 |
|
Jul 15, 2026
|
6.1600 | 6.4300 | 6.0200 | 6.0200 | 6.0200 | 54,000 |
|
Jul 14, 2026
|
6.2400 | 6.5500 | 6.1700 | 6.1900 | 6.1900 | 73,100 |
|
Jul 13, 2026
|
6.2900 | 6.3900 | 6.0900 | 6.3900 | 6.3900 | 72,500 |
|
Jul 10, 2026
|
6.2800 | 6.3800 | 6.0300 | 6.2700 | 6.2700 | 33,700 |
|
Jul 9, 2026
|
6.1500 | 6.3900 | 6.1200 | 6.2500 | 6.2500 | 50,200 |
|
Jul 8, 2026
|
6.0100 | 6.2100 | 6.0000 | 6.0800 | 6.0800 | 41,000 |
|
Jul 7, 2026
|
6.1000 | 6.1600 | 5.8300 | 6.1200 | 6.1200 | 71,700 |
|
Jul 6, 2026
|
6.0700 | 6.2300 | 5.9600 | 6.0100 | 6.0100 | 40,800 |
|
Jul 2, 2026
|
6.2000 | 6.4200 | 6.0300 | 6.1000 | 6.1000 | 29,900 |
|
Jul 1, 2026
|
6.1200 | 6.2900 | 6.0500 | 6.1300 | 6.1300 | 37,900 |
|
Jun 30, 2026
|
6.3200 | 6.3800 | 6.0300 | 6.1600 | 6.1600 | 75,600 |
|
Jun 29, 2026
|
6.1300 | 6.4300 | 6.0800 | 6.3400 | 6.3400 | 106,300 |
|
Jun 26, 2026
|
5.8200 | 6.0800 | 5.6100 | 6.0600 | 6.0600 | 104,300 |
|
Jun 25, 2026
|
5.6500 | 6.0800 | 5.6000 | 5.7900 | 5.7900 | 106,100 |
|
Jun 24, 2026
|
5.6900 | 5.8500 | 5.6200 | 5.7400 | 5.7400 | 43,800 |
|
Jun 23, 2026
|
5.8200 | 6.1100 | 5.6100 | 5.7700 | 5.7700 | 56,700 |
|
Jun 22, 2026
|
6.0800 | 6.4600 | 5.8000 | 5.8900 | 5.8900 | 203,600 |
|
Jun 18, 2026
|
5.8500 | 6.0700 | 5.8000 | 6.0100 | 6.0100 | 66,200 |
|
Jun 17, 2026
|
5.7400 | 6.1400 | 5.7000 | 5.9300 | 5.9300 | 74,500 |
|
Jun 16, 2026
|
5.6900 | 5.9500 | 5.5000 | 5.8500 | 5.8500 | 190,000 |
|
Jun 15, 2026
|
5.9900 | 6.0600 | 5.7500 | 5.7700 | 5.7700 | 64,300 |
|
Jun 12, 2026
|
5.5200 | 5.8900 | 5.4100 | 5.8400 | 5.8400 | 78,500 |
|
Jun 11, 2026
|
5.5200 | 5.5800 | 5.4100 | 5.5300 | 5.5300 | 72,400 |
|
Jun 10, 2026
|
5.5400 | 5.6900 | 5.3100 | 5.5000 | 5.5000 | 125,400 |
|
Jun 9, 2026
|
5.3400 | 5.7200 | 5.2500 | 5.5700 | 5.5700 | 103,600 |
|
Jun 8, 2026
|
5.5300 | 5.6900 | 5.2900 | 5.3300 | 5.3300 | 87,000 |
|
Jun 5, 2026
|
5.7700 | 5.7700 | 5.3800 | 5.4500 | 5.4500 | 114,700 |
|
Jun 4, 2026
|
5.7900 | 6.0000 | 5.6500 | 5.8200 | 5.8200 | 59,700 |
|
Jun 3, 2026
|
5.8500 | 5.8700 | 5.5400 | 5.7600 | 5.7600 | 117,700 |
|
Jun 2, 2026
|
6.1300 | 6.2400 | 5.7500 | 5.8700 | 5.8700 | 155,200 |
|
Jun 1, 2026
|
6.5500 | 6.5500 | 5.9600 | 6.1100 | 6.1100 | 163,200 |
|
May 29, 2026
|
6.6200 | 6.7000 | 6.4400 | 6.5600 | 6.5600 | 76,700 |
|
May 28, 2026
|
6.6900 | 6.7400 | 6.4200 | 6.7000 | 6.7000 | 131,200 |
|
May 27, 2026
|
6.5800 | 6.7600 | 6.4700 | 6.6900 | 6.6900 | 94,700 |
|
May 26, 2026
|
6.6800 | 6.7700 | 6.3800 | 6.5700 | 6.5700 | 105,000 |
|
May 22, 2026
|
6.8500 | 6.9000 | 6.5500 | 6.7000 | 6.7000 | 106,500 |
|
May 21, 2026
|
6.8400 | 6.9300 | 6.5700 | 6.8100 | 6.8100 | 132,400 |
|
May 20, 2026
|
6.3600 | 6.9000 | 6.3200 | 6.9000 | 6.9000 | 116,500 |
|
May 19, 2026
|
6.7700 | 6.8600 | 6.3100 | 6.3800 | 6.3800 | 159,500 |
|
May 18, 2026
|
7.2100 | 7.2100 | 6.6000 | 6.7900 | 6.7900 | 142,200 |
|
May 15, 2026
|
6.7900 | 7.3700 | 6.7100 | 7.1400 | 7.1400 | 151,500 |
|
May 14, 2026
|
6.3100 | 7.2900 | 6.0100 | 7.0500 | 7.0500 | 272,200 |
|
May 13, 2026
|
6.3600 | 6.5300 | 6.1100 | 6.5000 | 6.5000 | 161,000 |
|
May 12, 2026
|
6.4500 | 6.6200 | 5.8700 | 6.5000 | 6.5000 | 436,300 |
|
May 11, 2026
|
7.2800 | 7.7100 | 6.5000 | 6.5000 | 6.5000 | 380,700 |
|
May 8, 2026
|
7.4600 | 7.4600 | 6.9700 | 7.2800 | 7.2800 | 184,000 |
|
May 7, 2026
|
7.0800 | 7.5100 | 6.8100 | 7.3900 | 7.3900 | 439,100 |
|
May 6, 2026
|
6.6100 | 7.5000 | 6.6000 | 7.1600 | 7.1600 | 544,700 |
|
May 5, 2026
|
7.2900 | 7.4200 | 6.5500 | 6.5800 | 6.5800 | 1,313,200 |
|
May 4, 2026
|
7.4700 | 8.6700 | 6.3100 | 8.0900 | 8.0900 | 22,202,000 |
|
May 1, 2026
|
6.2100 | 6.2100 | 5.6900 | 6.1400 | 6.1400 | 62,600 |
|
Apr 30, 2026
|
5.8700 | 6.2400 | 5.8600 | 6.1600 | 6.1600 | 58,900 |
|
Apr 29, 2026
|
5.9600 | 6.1000 | 5.1500 | 5.8000 | 5.8000 | 130,700 |
|
Apr 28, 2026
|
6.0400 | 6.2100 | 5.8500 | 5.8500 | 5.8500 | 26,300 |
|
Apr 27, 2026
|
5.9200 | 6.3200 | 5.8100 | 6.0600 | 6.0600 | 55,800 |
|
Apr 24, 2026
|
6.1200 | 6.1900 | 5.8200 | 5.9100 | 5.9100 | 54,600 |
|
Apr 23, 2026
|
6.5300 | 6.6400 | 6.1100 | 6.1500 | 6.1500 | 91,900 |
|
Apr 22, 2026
|
6.4900 | 7.1700 | 6.4200 | 6.5700 | 6.5700 | 80,500 |
|
Apr 21, 2026
|
6.1600 | 6.7100 | 5.9300 | 6.3200 | 6.3200 | 150,400 |
|
Apr 20, 2026
|
6.2700 | 6.3900 | 6.0400 | 6.1500 | 6.1500 | 67,000 |
|
Apr 17, 2026
|
6.4700 | 6.7300 | 6.2800 | 6.3100 | 6.3100 | 68,600 |
|
Apr 16, 2026
|
6.3100 | 6.6100 | 6.3000 | 6.3500 | 6.3500 | 63,800 |
|
Apr 15, 2026
|
6.7000 | 6.8000 | 6.2300 | 6.3500 | 6.3500 | 61,200 |
|
Apr 14, 2026
|
6.4700 | 6.8000 | 6.4700 | 6.6800 | 6.6800 | 54,400 |
|
Apr 13, 2026
|
6.0400 | 6.6900 | 6.0100 | 6.4800 | 6.4800 | 49,800 |
|
Apr 10, 2026
|
6.3900 | 6.4100 | 5.9200 | 6.1100 | 6.1100 | 34,800 |
|
Apr 9, 2026
|
6.3800 | 6.4400 | 6.1500 | 6.3400 | 6.3400 | 63,700 |
|
Apr 8, 2026
|
6.5000 | 6.7900 | 6.1400 | 6.4000 | 6.4000 | 122,400 |
|
Apr 7, 2026
|
5.7000 | 6.3300 | 5.5500 | 6.2600 | 6.2600 | 81,000 |
|
Apr 6, 2026
|
5.1800 | 6.2300 | 5.1000 | 5.7600 | 5.7600 | 192,500 |
|
Apr 2, 2026
|
4.7400 | 5.2100 | 4.4500 | 5.1200 | 5.1200 | 107,700 |
|
Apr 1, 2026
|
4.9200 | 5.1300 | 4.8600 | 4.8900 | 4.8900 | 32,000 |
|
Mar 31, 2026
|
4.8900 | 5.0500 | 4.7000 | 4.9300 | 4.9300 | 144,000 |
|
Mar 30, 2026
|
4.7100 | 5.3600 | 4.6900 | 4.8200 | 4.8200 | 133,900 |
|
Mar 27, 2026
|
5.3100 | 5.4800 | 4.5700 | 4.7100 | 4.7100 | 176,400 |
|
Mar 26, 2026
|
5.4200 | 5.6600 | 5.2900 | 5.3900 | 5.3900 | 69,800 |
|
Mar 25, 2026
|
5.7300 | 5.9600 | 5.3000 | 5.4800 | 5.4800 | 68,900 |
|
Mar 24, 2026
|
5.6400 | 5.9800 | 5.5900 | 5.7300 | 5.7300 | 67,300 |
|
Mar 23, 2026
|
5.4500 | 5.8000 | 5.2200 | 5.6700 | 5.6700 | 63,500 |
|
Mar 20, 2026
|
6.1300 | 6.1300 | 5.2100 | 5.3300 | 5.3300 | 152,100 |
|
Mar 19, 2026
|
6.5500 | 6.7400 | 5.8500 | 5.8700 | 5.8700 | 127,100 |
|
Mar 18, 2026
|
6.1600 | 6.6800 | 6.1000 | 6.5700 | 6.5700 | 100,100 |
|
Mar 17, 2026
|
6.1000 | 6.5000 | 6.0400 | 6.1300 | 6.1300 | 82,100 |
|
Mar 16, 2026
|
5.7000 | 6.3300 | 5.5000 | 5.9600 | 5.9600 | 103,800 |
|
Mar 13, 2026
|
6.0000 | 6.5300 | 5.5400 | 5.7200 | 5.7200 | 112,200 |
|
Mar 12, 2026
|
5.5800 | 6.0700 | 5.5000 | 5.9200 | 5.9200 | 71,700 |
|
Mar 11, 2026
|
5.4900 | 5.6000 | 5.3800 | 5.5800 | 5.5800 | 33,900 |
|
Mar 10, 2026
|
5.4900 | 5.5600 | 5.3100 | 5.4400 | 5.4400 | 28,500 |
|
Mar 9, 2026
|
5.3200 | 5.5400 | 5.1800 | 5.4900 | 5.4900 | 44,600 |
|
Mar 6, 2026
|
5.2700 | 5.4900 | 5.1500 | 5.3600 | 5.3600 | 40,900 |
|
Mar 5, 2026
|
5.4100 | 5.5700 | 5.2500 | 5.3000 | 5.3000 | 37,500 |
|
Mar 4, 2026
|
5.0300 | 5.5600 | 4.9500 | 5.5100 | 5.5100 | 55,000 |
|
Mar 3, 2026
|
5.0400 | 5.2000 | 4.8000 | 5.0300 | 5.0300 | 80,100 |
|
Mar 2, 2026
|
5.0000 | 5.4000 | 4.9600 | 5.2400 | 5.2400 | 94,000 |
|
Feb 27, 2026
|
5.2600 | 5.4900 | 4.9600 | 5.2300 | 5.2300 | 74,600 |
|
Feb 26, 2026
|
5.0300 | 5.4500 | 4.7900 | 5.3600 | 5.3600 | 70,900 |
|
Feb 25, 2026
|
5.0500 | 5.2700 | 4.9000 | 4.9600 | 4.9600 | 59,100 |
|
Feb 24, 2026
|
4.5300 | 5.0400 | 4.4000 | 5.0400 | 5.0400 | 171,900 |
|
Feb 23, 2026
|
4.6500 | 4.9500 | 4.4900 | 4.5900 | 4.5900 | 79,500 |
|
Feb 20, 2026
|
4.8800 | 5.0500 | 4.5000 | 4.6400 | 4.6400 | 75,100 |
|
Feb 19, 2026
|
4.4700 | 4.8300 | 4.2900 | 4.7300 | 4.7300 | 63,200 |
|
Feb 18, 2026
|
4.2000 | 4.5300 | 4.0900 | 4.5200 | 4.5200 | 28,200 |
|
Feb 17, 2026
|
4.2400 | 4.2400 | 3.9700 | 4.2200 | 4.2200 | 47,700 |
|
Feb 13, 2026
|
4.2600 | 4.4100 | 4.1000 | 4.2300 | 4.2300 | 49,400 |
|
Feb 12, 2026
|
4.0900 | 4.2500 | 4.0100 | 4.1100 | 4.1100 | 34,100 |
|
Feb 11, 2026
|
4.4100 | 4.4100 | 3.9600 | 4.1300 | 4.1300 | 88,900 |
|
Feb 10, 2026
|
4.4500 | 4.6000 | 4.2500 | 4.4200 | 4.4200 | 89,000 |
|
Feb 9, 2026
|
4.2900 | 4.5800 | 4.1200 | 4.4500 | 4.4500 | 60,300 |
|
Feb 6, 2026
|
4.0300 | 4.3500 | 4.0100 | 4.2900 | 4.2900 | 74,700 |
|
Feb 5, 2026
|
3.9800 | 4.2300 | 3.9000 | 3.9200 | 3.9200 | 50,300 |
|
Feb 4, 2026
|
4.3500 | 4.3500 | 3.8800 | 3.9900 | 3.9900 | 40,200 |
|
Feb 3, 2026
|
4.0400 | 4.5000 | 3.9500 | 4.2700 | 4.2700 | 93,200 |
|
Feb 2, 2026
|
4.0800 | 4.2500 | 4.0000 | 4.0400 | 4.0400 | 61,300 |
|
Jan 30, 2026
|
4.4300 | 4.4300 | 4.0600 | 4.0900 | 4.0900 | 63,800 |
|
Jan 29, 2026
|
4.9200 | 4.9200 | 4.1000 | 4.1700 | 4.1700 | 218,600 |
|
Jan 28, 2026
|
5.0700 | 5.1600 | 4.8000 | 4.9100 | 4.9100 | 92,400 |
|
Jan 27, 2026
|
5.0900 | 5.2500 | 4.9300 | 5.1900 | 5.1900 | 66,800 |
|
Jan 26, 2026
|
5.3100 | 5.4100 | 4.8900 | 5.0700 | 5.0700 | 88,800 |
|
Jan 23, 2026
|
5.4200 | 5.4200 | 5.1100 | 5.3100 | 5.3100 | 60,600 |
|
Jan 22, 2026
|
5.2000 | 5.4300 | 5.1300 | 5.4200 | 5.4200 | 135,200 |
|
Jan 21, 2026
|
4.7500 | 5.2400 | 4.7400 | 5.1900 | 5.1900 | 141,700 |
|
Jan 20, 2026
|
5.0500 | 5.0500 | 4.6800 | 4.7300 | 4.7300 | 140,600 |
|
Jan 16, 2026
|
5.0100 | 5.4000 | 5.0100 | 5.0500 | 5.0500 | 110,300 |
|
Jan 15, 2026
|
5.1500 | 5.2400 | 4.9900 | 5.1100 | 5.1100 | 140,900 |
|
Jan 14, 2026
|
5.2500 | 5.4300 | 4.9500 | 5.1200 | 5.1200 | 201,000 |
|
Jan 13, 2026
|
5.2100 | 5.3900 | 4.5000 | 5.1000 | 5.1000 | 278,800 |
|
Jan 12, 2026
|
6.5000 | 6.6800 | 5.0000 | 5.1800 | 5.1800 | 380,600 |
|
Jan 9, 2026
|
5.9700 | 6.6600 | 5.9000 | 6.4000 | 6.4000 | 122,000 |
|
Jan 8, 2026
|
6.2100 | 6.4900 | 5.9500 | 5.9700 | 5.9700 | 43,900 |
|
Jan 7, 2026
|
6.1800 | 6.5600 | 6.0600 | 6.2800 | 6.2800 | 52,200 |
|
Jan 6, 2026
|
5.7900 | 6.2900 | 5.7100 | 6.1400 | 6.1400 | 42,800 |
|
Jan 5, 2026
|
5.7100 | 6.1800 | 5.7100 | 5.7600 | 5.7600 | 87,600 |
|
Jan 2, 2026
|
5.8300 | 5.9200 | 5.5400 | 5.7700 | 5.7700 | 53,800 |
|
Dec 31, 2025
|
5.9800 | 6.1000 | 5.6200 | 5.8700 | 5.8700 | 133,400 |
|
Dec 30, 2025
|
5.9000 | 6.2700 | 5.8000 | 5.9600 | 5.9600 | 52,800 |
|
Dec 29, 2025
|
6.2300 | 6.2300 | 5.7100 | 5.8900 | 5.8900 | 90,700 |
|
Dec 26, 2025
|
6.3600 | 6.5600 | 6.1600 | 6.2500 | 6.2500 | 36,600 |
|
Dec 24, 2025
|
6.2400 | 6.4700 | 6.0700 | 6.3600 | 6.3600 | 17,100 |
|
Dec 23, 2025
|
6.4900 | 6.6600 | 6.0200 | 6.2600 | 6.2600 | 68,700 |
|
Dec 22, 2025
|
6.7500 | 6.9500 | 6.3400 | 6.4400 | 6.4400 | 55,400 |
|
Dec 19, 2025
|
6.0500 | 6.8100 | 6.0500 | 6.6800 | 6.6800 | 97,200 |
|
Dec 18, 2025
|
6.5900 | 6.9900 | 6.0400 | 6.0400 | 6.0400 | 82,600 |
|
Dec 17, 2025
|
6.4800 | 6.8400 | 6.4800 | 6.5200 | 6.5200 | 41,900 |
|
Dec 16, 2025
|
6.2400 | 6.5900 | 6.0000 | 6.4300 | 6.4300 | 87,100 |
|
Dec 15, 2025
|
6.8400 | 6.8500 | 6.2400 | 6.2400 | 6.2400 | 135,000 |
|
Dec 12, 2025
|
6.8700 | 7.0100 | 6.6600 | 6.7700 | 6.7700 | 94,200 |
|
Dec 11, 2025
|
6.6500 | 7.0300 | 6.5000 | 6.8800 | 6.8800 | 124,100 |
|
Dec 10, 2025
|
6.1400 | 6.7000 | 6.1100 | 6.6800 | 6.6800 | 117,000 |
|
Dec 9, 2025
|
5.8400 | 6.3000 | 5.7700 | 6.2300 | 6.2300 | 168,300 |
|
Dec 8, 2025
|
5.6600 | 6.1000 | 5.4200 | 5.8600 | 5.8600 | 275,200 |
|
Dec 5, 2025
|
6.5200 | 6.5500 | 5.6600 | 5.7700 | 5.7700 | 425,500 |
|
Dec 4, 2025
|
7.9000 | 7.9000 | 6.1100 | 6.2900 | 6.2900 | 738,400 |
|
Dec 3, 2025
|
9.3000 | 9.5400 | 7.2100 | 7.2200 | 7.2200 | 3,457,900 |
|
Dec 2, 2025
|
9.6000 | 10.4000 | 9.2000 | 9.2600 | 9.2600 | 112,800 |
|
Dec 1, 2025
|
10.3600 | 10.8400 | 9.5200 | 9.5600 | 9.5600 | 112,100 |
|
Nov 28, 2025
|
10.1500 | 10.8400 | 9.9100 | 10.3600 | 10.3600 | 55,600 |
|
Nov 26, 2025
|
9.5100 | 10.2600 | 9.0100 | 10.1500 | 10.1500 | 54,000 |
|
Nov 25, 2025
|
9.0900 | 9.5700 | 8.9000 | 9.4500 | 9.4500 | 44,900 |
|
Nov 24, 2025
|
9.3200 | 9.5000 | 8.9500 | 9.1200 | 9.1200 | 41,000 |
|
Nov 21, 2025
|
8.7800 | 9.9200 | 8.7300 | 9.2700 | 9.2700 | 55,300 |
|
Nov 20, 2025
|
8.7500 | 8.9700 | 8.3800 | 8.7600 | 8.7600 | 67,000 |
|
Nov 19, 2025
|
8.6200 | 8.7900 | 8.2900 | 8.6500 | 8.6500 | 105,000 |
|
Nov 18, 2025
|
8.6100 | 8.8600 | 8.3600 | 8.5600 | 8.5600 | 47,700 |
|
Nov 17, 2025
|
8.3800 | 8.6800 | 8.0000 | 8.6100 | 8.6100 | 93,400 |
|
Nov 14, 2025
|
7.0100 | 9.0000 | 6.5900 | 8.5200 | 8.5200 | 217,300 |
|
Nov 13, 2025
|
9.0100 | 9.2100 | 7.1000 | 7.3000 | 7.3000 | 182,400 |
|
Nov 12, 2025
|
9.5100 | 10.3100 | 9.0000 | 9.4100 | 9.4100 | 68,200 |
|
Nov 11, 2025
|
9.9400 | 10.0100 | 9.3900 | 9.5500 | 9.5500 | 56,600 |
|
Nov 10, 2025
|
10.0500 | 10.4600 | 9.8000 | 10.0900 | 10.0900 | 53,500 |
|
Nov 7, 2025
|
9.0100 | 10.1300 | 8.6100 | 9.7900 | 9.7900 | 152,200 |
|
Nov 6, 2025
|
10.8900 | 11.2300 | 9.2200 | 9.2500 | 9.2500 | 132,300 |
|
Nov 5, 2025
|
11.0600 | 11.5900 | 10.6900 | 10.7800 | 10.7800 | 77,300 |
|
Nov 4, 2025
|
11.5500 | 11.9800 | 10.7500 | 10.9200 | 10.9200 | 120,300 |
|
Nov 3, 2025
|
12.7200 | 13.5000 | 11.0100 | 11.9800 | 11.9800 | 400,700 |
|
Oct 31, 2025
|
9.9700 | 12.7500 | 9.9500 | 12.5000 | 12.5000 | 478,200 |
