SES - Delayed Quote
SGD
Lion-Phillip S-REIT ETF (CLR.SI)
0.7580
+0.0030
(+0.40%)
As of 2:33:07 PM GMT+8. Market Open.
Currency in SGD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
0.7550
0.7590
0.7540
0.7580
0.7580
1,468,787
Oct 30, 2026
0.7490
0.7570
0.7490
0.7550
0.7550
1,168,199
Oct 29, 2026
0.7490
0.7520
0.7430
0.7490
0.7490
14,545,497
Oct 28, 2026
0.7510
0.7590
0.7400
0.7470
0.7470
16,004,199
Oct 27, 2026
0.7620
0.7620
0.7520
0.7530
0.7530
1,523,744
Oct 26, 2026
0.7620
0.7660
0.7610
0.7620
0.7620
2,358,614
Oct 23, 2026
0.7460
0.7620
0.7460
0.7600
0.7600
3,360,337
Oct 22, 2026
0.7420
0.7480
0.7410
0.7450
0.7450
2,165,920
Oct 21, 2026
0.7390
0.7450
0.7370
0.7430
0.7430
2,966,727
Oct 20, 2026
0.7460
0.7470
0.7370
0.7400
0.7400
4,902,356
Oct 19, 2026
0.7500
0.7500
0.7450
0.7460
0.7460
2,308,260
Oct 16, 2026
0.7500
0.7550
0.7480
0.7500
0.7500
2,460,339
Oct 15, 2026
0.7520
0.7550
0.7480
0.7500
0.7500
3,106,923
Oct 14, 2026
0.7550
0.7590
0.7500
0.7510
0.7510
4,126,678
Oct 13, 2026
0.7560
0.7590
0.7510
0.7570
0.7570
2,013,613
Oct 12, 2026
0.7600
0.7600
0.7560
0.7560
0.7560
2,636,231
Oct 9, 2026
0.7590
0.7650
0.7580
0.7600
0.7600
4,018,831
Oct 8, 2026
0.7670
0.7700
0.7580
0.7590
0.7590
2,849,146
Oct 7, 2026
0.7640
0.7710
0.7640
0.7650
0.7650
2,263,618
Oct 6, 2026
0.7600
0.7640
0.7600
0.7610
0.7610
1,127,705
Oct 5, 2026
0.7600
0.7670
0.7600
0.7600
0.7600
1,924,477
Oct 2, 2026
0.7680
0.7690
0.7570
0.7590
0.7590
4,783,287
Oct 1, 2026
0.7650
0.7740
0.7630
0.7680
0.7680
2,043,600
Sep 30, 2026
0.7610
0.7670
0.7610
0.7630
0.7630
2,592,478
Sep 29, 2026
0.7670
0.7680
0.7590
0.7630
0.7630
4,086,642
Sep 28, 2026
0.7640
0.7670
0.7620
0.7670
0.7670
2,444,448
Sep 25, 2026
0.7690
0.7690
0.7600
0.7640
0.7640
3,392,518
Sep 24, 2026
0.7770
0.7770
0.7660
0.7680
0.7680
3,464,357
Sep 23, 2026
0.7700
0.7800
0.7700
0.7770
0.7770
2,037,594
Sep 22, 2026
0.7700
0.7770
0.7690
0.7700
0.7700
3,237,107
Sep 21, 2026
0.7750
0.7750
0.7700
0.7700
0.7700
2,125,494
Sep 18, 2026
0.7750
0.7750
0.7700
0.7720
0.7720
4,384,983
Sep 17, 2026
0.7710
0.7770
0.7710
0.7740
0.7740
3,940,038
Sep 16, 2026
0.7730
0.7760
0.7700
0.7710
0.7710
3,032,846
Sep 15, 2026
0.7750
0.7760
0.7710
0.7720
0.7720
3,775,462
Sep 14, 2026
0.7790
0.7790
0.7720
0.7750
0.7750
3,361,221
Sep 11, 2026
0.7820
0.7820
0.7740
0.7760
0.7760
4,945,783
Sep 10, 2026
0.7910
0.7910
0.7810
0.7820
0.7820
3,777,959
Sep 9, 2026
0.7910
0.7910
0.7850
0.7860
0.7860
3,026,082
Sep 8, 2026
0.8000
0.8000
0.7900
0.7900
0.7900
4,323,288
Sep 7, 2026
0.7940
0.8020
0.7930
0.8000
0.8000
1,936,807
Sep 4, 2026
0.7950
0.7990
0.7930
0.7930
0.7930
2,247,126
Sep 3, 2026
0.7950
0.8000
0.7910
0.7920
0.7920
3,353,894
Sep 2, 2026
0.7980
0.7990
0.7940
0.7940
0.7940
3,314,422
Sep 1, 2026
0.8050
0.8100
0.7970
0.7990
0.7990
9,455,256
Aug 31, 2026
0.8030
0.8050
0.8020
0.8050
0.8050
3,286,727
Aug 28, 2026
0.8070
0.8140
0.8030
0.8040
0.8040
3,758,294
Aug 27, 2026
0.8110
0.8120
0.8040
0.8070
0.8070
2,413,339
Aug 26, 2026
0.8170
0.8170
0.8110
0.8110
0.8110
1,592,363
Aug 25, 2026
0.8200
0.8210
0.8120
0.8170
0.8170
1,535,022
Aug 24, 2026
0.8190
0.8210
0.8160
0.8180
0.8180
1,777,300
Aug 21, 2026
0.8090
0.8160
0.8040
0.8160
0.8160
2,055,845
Aug 20, 2026
0.8050
0.8100
0.8030
0.8050
0.8050
1,697,349
Aug 19, 2026
0.8060
0.8070
0.8030
0.8040
0.8040
2,414,137
Aug 18, 2026
0.8100
0.8100
0.8050
0.8060
0.8060
2,771,276
Aug 17, 2026
0.8100
0.8130
0.8100
0.8100
0.8100
2,263,083
Aug 14, 2026
0.8150
0.8150
0.8100
0.8100
0.8100
3,982,355
Aug 13, 2026
0.8190
0.8190
0.8130
0.8140
0.8140
1,799,009
Aug 12, 2026
0.8190
0.8200
0.8160
0.8160
0.8160
1,913,447
Aug 11, 2026
0.8170
0.8200
0.8150
0.8190
0.8190
2,255,385
Aug 7, 2026
0.8200
0.8250
0.8130
0.8160
0.8160
4,023,302
Aug 6, 2026
0.8270
0.8290
0.8210
0.8220
0.8220
3,340,047
Aug 5, 2026
0.8240
0.8280
0.8220
0.8250
0.8250
933,683
Aug 4, 2026
0.8220
0.8250
0.8200
0.8220
0.8220
1,094,313
Aug 3, 2026
0.8270
0.8280
0.8180
0.8220
0.8220
3,528,816
Jul 31, 2026
0.8320
0.8360
0.8230
0.8280
0.8280
4,535,589
Jul 30, 2026
0.023
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 30, 2026
0.8300
0.8330
0.8280
0.8320
0.8320
2,484,781
Jul 29, 2026
0.8420
0.8540
0.8420
0.8540
0.8310
6,119,178
Jul 28, 2026
0.8380
0.8420
0.8350
0.8420
0.8193
3,782,576
Jul 27, 2026
0.8400
0.8400
0.8330
0.8360
0.8135
2,420,137
Jul 24, 2026
0.8450
0.8450
0.8380
0.8400
0.8174
2,050,737
Jul 23, 2026
0.8440
0.8450
0.8410
0.8450
0.8222
1,304,602
Jul 22, 2026
0.8450
0.8450
0.8370
0.8440
0.8213
1,757,439
Jul 21, 2026
0.8380
0.8460
0.8380
0.8420
0.8193
1,263,338
Jul 20, 2026
0.8400
0.8420
0.8360
0.8380
0.8154
2,216,582
Jul 17, 2026
0.8360
0.8420
0.8350
0.8400
0.8174
2,998,792
Jul 16, 2026
0.8370
0.8390
0.8310
0.8360
0.8135
1,844,360
Jul 15, 2026
0.8310
0.8370
0.8310
0.8370
0.8145
1,876,482
Jul 14, 2026
0.8330
0.8340
0.8270
0.8310
0.8086
948,010
Jul 13, 2026
0.8330
0.8330
0.8270
0.8330
0.8106
3,546,703
Jul 10, 2026
0.8300
0.8340
0.8290
0.8330
0.8106
1,500,710
Jul 9, 2026
0.8290
0.8320
0.8260
0.8300
0.8076
2,408,703
Jul 8, 2026
0.8290
0.8340
0.8280
0.8290
0.8067
926,257
Jul 7, 2026
0.8310
0.8330
0.8270
0.8280
0.8057
2,804,721
Jul 6, 2026
0.8280
0.8320
0.8280
0.8290
0.8067
1,479,566
Jul 3, 2026
0.8190
0.8290
0.8190
0.8280
0.8057
1,058,176
Jul 2, 2026
0.8220
0.8250
0.8180
0.8210
0.7989
1,163,028
Jul 1, 2026
0.8290
0.8300
0.8190
0.8210
0.7989
2,757,233
Jun 30, 2026
0.8290
0.8310
0.8230
0.8260
0.8038
4,118,985
Jun 29, 2026
0.8340
0.8340
0.8280
0.8290
0.8067
1,852,562
Jun 26, 2026
0.8290
0.8340
0.8260
0.8300
0.8076
3,862,239
Jun 25, 2026
0.8300
0.8310
0.8230
0.8280
0.8057
3,392,600
Jun 24, 2026
0.8210
0.8300
0.8210
0.8280
0.8057
1,548,980
Jun 23, 2026
0.8200
0.8250
0.8200
0.8210
0.7989
2,075,570
Jun 22, 2026
0.8220
0.8250
0.8160
0.8200
0.7979
2,449,412
Jun 19, 2026
0.8220
0.8240
0.8200
0.8220
0.7999
1,159,460
Jun 18, 2026
0.8330
0.8330
0.8200
0.8210
0.7989
1,917,249
Jun 17, 2026
0.8280
0.8340
0.8250
0.8330
0.8106
2,057,574
Jun 16, 2026
0.8300
0.8300
0.8260
0.8280
0.8057
2,121,051
Jun 15, 2026
0.8280
0.8310
0.8260
0.8280
0.8057
2,288,977
Jun 12, 2026
0.8220
0.8260
0.8170
0.8240
0.8018
2,085,020
Jun 11, 2026
0.8200
0.8220
0.8150
0.8220
0.7999
2,405,330
Jun 10, 2026
0.8130
0.8220
0.8120
0.8210
0.7989
6,113,093
Jun 9, 2026
0.8150
0.8180
0.8110
0.8130
0.7911
1,281,536
Jun 8, 2026
0.8150
0.8160
0.8060
0.8150
0.7931
2,467,410
Jun 5, 2026
0.8200
0.8210
0.8140
0.8190
0.7969
1,292,827
Jun 4, 2026
0.8170
0.8210
0.8110
0.8200
0.7979
1,901,973
Jun 3, 2026
0.8190
0.8230
0.8160
0.8170
0.7950
2,986,352
Jun 2, 2026
0.8260
0.8260
0.8180
0.8190
0.7969
3,247,584
May 29, 2026
0.8220
0.8280
0.8220
0.8260
0.8038
3,278,549
May 28, 2026
0.8240
0.8290
0.8170
0.8210
0.7989
4,670,751
May 26, 2026
0.8260
0.8290
0.8210
0.8240
0.8018
2,793,629
May 25, 2026
0.8250
0.8270
0.8200
0.8260
0.8038
2,369,240
May 22, 2026
0.8250
0.8260
0.8210
0.8250
0.8028
1,788,069
May 21, 2026
0.8200
0.8300
0.8200
0.8250
0.8028
2,803,495
May 20, 2026
0.8170
0.8190
0.8130
0.8170
0.7950
1,297,428
May 19, 2026
0.8060
0.8180
0.8060
0.8150
0.7931
1,439,964
May 18, 2026
0.8140
0.8140
0.8040
0.8060
0.7843
5,176,997
May 15, 2026
0.8160
0.8180
0.8130
0.8140
0.7921
4,002,320
May 14, 2026
0.8200
0.8200
0.8130
0.8160
0.7940
2,686,937
May 13, 2026
0.8190
0.8260
0.8180
0.8200
0.7979
2,140,182
May 12, 2026
0.8250
0.8250
0.8170
0.8190
0.7969
2,756,198
May 11, 2026
0.8270
0.8300
0.8190
0.8210
0.7989
4,218,595
May 8, 2026
0.8310
0.8310
0.8220
0.8270
0.8047
2,452,543
May 7, 2026
0.8340
0.8400
0.8260
0.8310
0.8086
4,676,158
May 6, 2026
0.8330
0.8390
0.8280
0.8280
0.8057
4,341,520
May 5, 2026
0.8350
0.8350
0.8290
0.8330
0.8106
2,788,033
May 4, 2026
0.8300
0.8350
0.8290
0.8350
0.8125
1,526,049
Apr 30, 2026
0.8360
0.8360
0.8250
0.8300
0.8076
2,817,916
Apr 29, 2026
0.8370
0.8420
0.8310
0.8360
0.8135
2,837,811
Apr 28, 2026
0.8470
0.8480
0.8380
0.8420
0.8193
1,911,018
Apr 27, 2026
0.8500
0.8500
0.8430
0.8460
0.8232
1,680,610
Apr 24, 2026
0.8500
0.8500
0.8430
0.8490
0.8261
2,726,090
Apr 23, 2026
0.8480
0.8500
0.8440
0.8490
0.8261
3,133,640
Apr 22, 2026
0.8510
0.8540
0.8450
0.8480
0.8252
2,186,429
Apr 21, 2026
0.8440
0.8590
0.8440
0.8510
0.8281
1,891,322
Apr 20, 2026
0.8470
0.8500
0.8440
0.8440
0.8213
1,162,130
Apr 17, 2026
0.8500
0.8520
0.8450
0.8470
0.8242
1,460,232
Apr 16, 2026
0.8450
0.8520
0.8430
0.8480
0.8252
1,738,575
Apr 15, 2026
0.8370
0.8450
0.8370
0.8420
0.8193
1,431,976
Apr 14, 2026
0.8270
0.8400
0.8270
0.8360
0.8135
2,027,396
Apr 13, 2026
0.8270
0.8280
0.8240
0.8270
0.8047
949,244
Apr 10, 2026
0.8300
0.8300
0.8230
0.8280
0.8057
1,812,423
Apr 9, 2026
0.8310
0.8310
0.8210
0.8250
0.8028
2,496,577
Apr 8, 2026
0.8150
0.8320
0.8150
0.8320
0.8096
2,223,945
Apr 7, 2026
0.8100
0.8150
0.8080
0.8090
0.7872
1,209,161
Apr 6, 2026
0.8070
0.8120
0.8040
0.8100
0.7882
1,568,827
Apr 2, 2026
0.8150
0.8170
0.8010
0.8060
0.7843
5,556,080
Apr 1, 2026
0.8050
0.8140
0.8050
0.8130
0.7911
3,177,800
Mar 31, 2026
0.8030
0.8050
0.8020
0.8020
0.7804
2,249,561
Mar 30, 2026
0.8000
0.8040
0.7930
0.8030
0.7814
3,058,222
Mar 27, 2026
0.8040
0.8100
0.8010
0.8020
0.7804
3,615,886
Mar 26, 2026
0.8150
0.8150
0.8030
0.8040
0.7823
2,662,356
Mar 25, 2026
0.8130
0.8140
0.8060
0.8110
0.7892
1,583,427
Mar 24, 2026
0.8130
0.8150
0.8090
0.8100
0.7882
1,544,737
Mar 23, 2026
0.8220
0.8220
0.8040
0.8080
0.7862
5,499,276
Mar 20, 2026
0.8270
0.8280
0.8240
0.8260
0.8038
1,463,621
Mar 19, 2026
0.8290
0.8310
0.8230
0.8270
0.8047
2,987,204
Mar 18, 2026
0.8250
0.8330
0.8250
0.8320
0.8096
1,684,622
Mar 17, 2026
0.8200
0.8290
0.8200
0.8250
0.8028
1,587,824
Mar 16, 2026
0.8200
0.8200
0.8140
0.8180
0.7960
1,351,429
Mar 13, 2026
0.8160
0.8210
0.8140
0.8150
0.7931
4,231,970
Mar 12, 2026
0.8180
0.8180
0.8130
0.8170
0.7950
2,606,637
Mar 11, 2026
0.8200
0.8260
0.8160
0.8180
0.7960
2,183,749
Mar 10, 2026
0.8180
0.8230
0.8180
0.8200
0.7979
3,094,393
Mar 9, 2026
0.8250
0.8290
0.8080
0.8100
0.7882
9,409,179
Mar 6, 2026
0.8350
0.8350
0.8290
0.8330
0.8106
3,205,847
Mar 5, 2026
0.8350
0.8380
0.8310
0.8320
0.8096
2,780,286
Mar 4, 2026
0.8450
0.8450
0.8220
0.8330
0.8106
9,893,820
Mar 3, 2026
0.8470
0.8520
0.8440
0.8450
0.8222
4,655,978
Mar 2, 2026
0.8530
0.8530
0.8450
0.8470
0.8242
6,849,328
Feb 27, 2026
0.8620
0.8620
0.8550
0.8550
0.8320
3,378,985
Feb 26, 2026
0.8610
0.8660
0.8610
0.8620
0.8388
2,360,506
Feb 25, 2026
0.8610
0.8620
0.8590
0.8610
0.8378
2,587,773
Feb 24, 2026
0.8600
0.8620
0.8570
0.8600
0.8368
3,720,197
Feb 23, 2026
0.8550
0.8600
0.8540
0.8590
0.8359
3,637,180
Feb 20, 2026
0.8580
0.8580
0.8530
0.8550
0.8320
2,106,647
Feb 19, 2026
0.8580
0.8580
0.8530
0.8560
0.8329
4,170,751
Feb 16, 2026
0.8550
0.8620
0.8550
0.8580
0.8349
2,190,255
Feb 13, 2026
0.8600
0.8660
0.8530
0.8550
0.8320
3,949,317
Feb 12, 2026
0.8660
0.8660
0.8560
0.8600
0.8368
3,226,086
Feb 11, 2026
0.8640
0.8650
0.8600
0.8650
0.8417
2,626,869
Feb 10, 2026
0.8620
0.8640
0.8590
0.8640
0.8407
2,781,698
Feb 9, 2026
0.8570
0.8640
0.8570
0.8620
0.8388
3,698,895
Feb 6, 2026
0.8580
0.8610
0.8540
0.8570
0.8339
3,673,864
Feb 5, 2026
0.8590
0.8600
0.8550
0.8580
0.8349
4,091,514
Feb 4, 2026
0.8580
0.8590
0.8540
0.8590
0.8359
2,532,392
Feb 3, 2026
0.8580
0.8610
0.8560
0.8580
0.8349
4,289,468
Feb 2, 2026
0.8610
0.8620
0.8560
0.8580
0.8349
8,649,381
Jan 30, 2026
0.8590
0.8610
0.8570
0.8610
0.8378
3,861,711
Jan 29, 2026
0.8630
0.8630
0.8580
0.8580
0.8349
5,980,881
Jan 28, 2026
0.022
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 28, 2026
0.8640
0.8640
0.8560
0.8620
0.8388
8,816,070
Jan 27, 2026
0.8820
0.8860
0.8820
0.8860
0.8407
6,498,773
Jan 26, 2026
0.8850
0.8850
0.8820
0.8840
0.8388
3,864,376
Jan 23, 2026
0.8850
0.8870
0.8830
0.8850
0.8398
4,299,604
Jan 22, 2026
0.8850
0.8870
0.8840
0.8850
0.8398
3,345,510
Jan 21, 2026
0.8870
0.8870
0.8830
0.8830
0.8379
3,545,916
Jan 20, 2026
0.8820
0.8880
0.8800
0.8870
0.8417
3,213,566
Jan 19, 2026
0.8870
0.8870
0.8790
0.8800
0.8350
5,269,153
Jan 16, 2026
0.8860
0.8870
0.8830
0.8850
0.8398
2,297,444
Jan 15, 2026
0.8880
0.8880
0.8810
0.8840
0.8388
4,061,923
Jan 14, 2026
0.8890
0.8900
0.8860
0.8880
0.8426
3,285,497
Jan 13, 2026
0.8860
0.8890
0.8850
0.8880
0.8426
3,815,670
Jan 12, 2026
0.8820
0.8870
0.8810
0.8870
0.8417
4,260,508
Jan 9, 2026
0.8800
0.8820
0.8780
0.8820
0.8369
3,175,454
Jan 8, 2026
0.8770
0.8820
0.8770
0.8800
0.8350
5,051,296
Jan 7, 2026
0.8770
0.8780
0.8750
0.8770
0.8322
4,359,247
Jan 6, 2026
0.8770
0.8790
0.8750
0.8770
0.8322
4,015,696
Jan 5, 2026
0.8790
0.8790
0.8750
0.8780
0.8331
2,944,203
Jan 2, 2026
0.8750
0.8800
0.8750
0.8790
0.8341
2,521,669
Dec 31, 2025
0.8720
0.8750
0.8700
0.8750
0.8303
1,375,323
Dec 30, 2025
0.8710
0.8740
0.8700
0.8720
0.8274
1,329,309
Dec 29, 2025
0.8670
0.8710
0.8670
0.8700
0.8255
1,737,653
Dec 26, 2025
0.8670
0.8680
0.8650
0.8670
0.8227
1,681,368
Dec 24, 2025
0.8650
0.8670
0.8640
0.8670
0.8227
486,944
Dec 23, 2025
0.8640
0.8670
0.8630
0.8650
0.8208
1,399,367
Dec 22, 2025
0.8680
0.8680
0.8620
0.8640
0.8199
3,965,632
Dec 19, 2025
0.8620
0.8680
0.8610
0.8660
0.8218
5,630,551
Dec 18, 2025
0.8610
0.8620
0.8580
0.8620
0.8180
4,646,821
Dec 17, 2025
0.8610
0.8620
0.8570
0.8620
0.8180
3,709,654
Dec 16, 2025
0.8600
0.8610
0.8560
0.8610
0.8170
3,279,284
Dec 15, 2025
0.8600
0.8620
0.8580
0.8600
0.8161
1,439,540
Dec 12, 2025
0.8580
0.8640
0.8560
0.8600
0.8161
2,297,560
Dec 11, 2025
0.8600
0.8620
0.8570
0.8600
0.8161
2,904,551
Dec 10, 2025
0.8580
0.8640
0.8560
0.8560
0.8123
2,712,406
Dec 9, 2025
0.8600
0.8620
0.8560
0.8580
0.8142
6,250,254
Dec 8, 2025
0.8650
0.8650
0.8590
0.8590
0.8151
6,078,924
Dec 5, 2025
0.8700
0.8700
0.8620
0.8650
0.8208
3,517,288
Dec 4, 2025
0.8730
0.8730
0.8660
0.8660
0.8218
2,510,225
Dec 3, 2025
0.8720
0.8740
0.8700
0.8710
0.8265
1,595,545
Dec 2, 2025
0.8690
0.8740
0.8690
0.8720
0.8274
1,376,183
Dec 1, 2025
0.8750
0.8780
0.8680
0.8680
0.8237
2,576,441
Nov 28, 2025
0.8720
0.8750
0.8710
0.8750
0.8303
924,926
Nov 27, 2025
0.8760
0.8760
0.8700
0.8720
0.8274
1,190,433
Nov 26, 2025
0.8700
0.8750
0.8680
0.8690
0.8246
3,137,966
Nov 25, 2025
0.8670
0.8700
0.8660
0.8680
0.8237
1,508,816
Nov 24, 2025
0.8620
0.8660
0.8600
0.8660
0.8218
5,721,254
Nov 21, 2025
0.8670
0.8670
0.8570
0.8570
0.8132
3,933,950
Nov 20, 2025
0.8660
0.8700
0.8660
0.8680
0.8237
1,462,635
Nov 19, 2025
0.8640
0.8650
0.8600
0.8650
0.8208
2,172,734
Nov 18, 2025
0.8660
0.8670
0.8610
0.8650
0.8208
2,655,270
Nov 17, 2025
0.8670
0.8680
0.8640
0.8660
0.8218
1,877,159
Nov 14, 2025
0.8730
0.8730
0.8640
0.8670
0.8227
5,364,432
Nov 13, 2025
0.8730
0.8790
0.8700
0.8770
0.8322
1,868,718
Nov 12, 2025
0.8800
0.8800
0.8720
0.8730
0.8284
3,603,885
Nov 11, 2025
0.8750
0.8820
0.8740
0.8800
0.8350
2,364,921
Nov 10, 2025
0.8700
0.8750
0.8670
0.8730
0.8284
1,805,637
Nov 7, 2025
0.8660
0.8720
0.8620
0.8690
0.8246
5,267,069
Nov 6, 2025
0.8680
0.8690
0.8630
0.8660
0.8218
6,293,846
Nov 5, 2025
0.8680
0.8680
0.8590
0.8660
0.8218
3,820,197
Nov 4, 2025
0.8800
0.8800
0.8680
0.8690
0.8246
5,445,006
Nov 3, 2025
0.8800
0.8800
0.8730
0.8780
0.8331
7,646,136
