7,451.00

+49.00

+0.66%

51,919.00

+534.00

+1.04%

27,220.75

+135.50

+0.50%

Russell 2000 Futures

2,800.00

+39.50

+1.43%

4.8590

+0.0220

+0.45%

23.63

-2.01

-7.84%

4,114.80

+39.90

+0.98%

74,382.06

-1,490.41

-1.96%

Crude Oil Dec 26

87.98

-2.85

-3.14%

US Private Equity

10,772.76

+11.83

+0.11%

OTC Markets OTCPK - Delayed Quote USD

Cambium Networks Corporation (CMBMF)

0.0050 +0.0048 (+2,400.00%)

At close: November 6 at 4:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 6, 2026	0.0050	0.0050	0.0050	0.0050	0.0050	315
Nov 5, 2026	0.0001	0.0002	0.0001	0.0002	0.0002	13,975
Nov 4, 2026	0.0050	0.0050	0.0050	0.0050	0.0050	195
Nov 3, 2026	0.0001	0.0002	0.0001	0.0002	0.0002	1,290
Nov 2, 2026	0.0001	0.0001	0.0001	0.0001	0.0001	2,087
Oct 30, 2026	0.0001	0.0002	0.0001	0.0001	0.0001	53,806
Oct 29, 2026	0.0001	0.0001	0.0001	0.0001	0.0001	9,622
Oct 28, 2026	0.0050	0.0050	0.0001	0.0001	0.0001	7,209
Oct 27, 2026	0.0002	0.0002	0.0002	0.0002	0.0002	1,720
Oct 26, 2026	0.0200	0.0200	0.0200	0.0200	0.0200	22,641
Oct 23, 2026	0.0200	0.0200	0.0003	0.0003	0.0003	787
Oct 22, 2026	0.0002	0.0100	0.0002	0.0100	0.0100	2,298
Oct 21, 2026	0.0001	0.0100	0.0001	0.0002	0.0002	32,956
Oct 20, 2026	0.0002	0.0100	0.0002	0.0100	0.0100	26,216
Oct 19, 2026	0.0002	0.0100	0.0002	0.0100	0.0100	9,318
Oct 16, 2026	0.0005	0.0010	0.0005	0.0005	0.0005	8,619
Oct 15, 2026	0.0004	0.0005	0.0004	0.0005	0.0005	4,552
Oct 14, 2026	0.0002	0.0003	0.0002	0.0003	0.0003	26,389
Oct 13, 2026	0.0002	0.0002	0.0002	0.0002	0.0002	50,435
Oct 12, 2026	0.0005	0.0005	0.0005	0.0005	0.0005	87,430
Oct 9, 2026	0.0005	0.0005	0.0005	0.0005	0.0005	7,384
Oct 8, 2026	0.0022	0.0300	0.0022	0.0300	0.0300	5,314
Oct 7, 2026	0.0023	0.0023	0.0022	0.0022	0.0022	3,116
Oct 6, 2026	0.0021	0.0025	0.0021	0.0023	0.0023	5,834
Oct 5, 2026	0.0016	0.0100	0.0016	0.0022	0.0022	160,907
Oct 2, 2026	0.0012	0.0110	0.0012	0.0110	0.0110	28,379
Oct 1, 2026	0.0121	0.0121	0.0121	0.0121	0.0121	9,377
Sep 30, 2026	0.0181	0.0181	0.0101	0.0101	0.0101	16,193
Sep 29, 2026	0.0215	0.0215	0.0101	0.0101	0.0101	110,940
Sep 28, 2026	0.0200	0.0900	0.0200	0.0900	0.0900	5,940
Sep 25, 2026	0.0250	0.0939	0.0250	0.0900	0.0900	9,344
Sep 24, 2026	0.0250	0.0939	0.0250	0.0250	0.0250	1,700
Sep 23, 2026	0.0250	0.0998	0.0250	0.0979	0.0979	4,394
Sep 22, 2026	0.0250	0.1000	0.0250	0.1000	0.1000	21,096
Sep 21, 2026	0.0250	0.0975	0.0250	0.0975	0.0975	9,837
Sep 18, 2026	0.0250	0.0999	0.0250	0.0998	0.0998	2,625
Sep 17, 2026	0.0610	0.0999	0.0221	0.0999	0.0999	25,112
Sep 16, 2026	0.0610	0.0999	0.0001	0.0401	0.0401	697,951
Sep 15, 2026	0.0610	0.0650	0.0610	0.0610	0.0610	5,853
Sep 14, 2026	0.0501	0.1199	0.0400	0.0500	0.0500	112,455
Sep 11, 2026	0.1050	0.1200	0.1000	0.1200	0.1200	90,368
Sep 10, 2026	0.1000	0.1000	0.1000	0.1000	0.1000	-
Sep 9, 2026	0.1000	0.1000	0.1000	0.1000	0.1000	6,539
Sep 8, 2026	0.0900	0.1000	0.0502	0.0776	0.0776	40,752
Sep 4, 2026	0.1000	0.1000	0.0900	0.0901	0.0901	15,290
Sep 3, 2026	0.1062	0.1100	0.1000	0.1000	0.1000	8,505
Sep 2, 2026	0.1000	0.1300	0.1000	0.1100	0.1100	22,157
Sep 1, 2026	0.1402	0.1500	0.1402	0.1500	0.1500	27,260
Aug 31, 2026	0.1402	0.1402	0.1402	0.1402	0.1402	943
Aug 28, 2026	0.1402	0.2379	0.1402	0.2379	0.2379	2,747
Aug 27, 2026	0.1411	0.1800	0.1402	0.1800	0.1800	15,653
Aug 26, 2026	0.1800	0.2190	0.1800	0.2190	0.2190	4,193
Aug 25, 2026	0.1402	0.1410	0.1402	0.1410	0.1410	9,853
Aug 24, 2026	0.1500	0.2390	0.1405	0.1405	0.1405	45,663
Aug 21, 2026	0.1610	0.2800	0.1550	0.2799	0.2799	239,252
Aug 20, 2026	0.1402	0.2200	0.1402	0.1550	0.1550	2,867
Aug 19, 2026	0.1800	0.1800	0.1402	0.1402	0.1402	42,395
Aug 18, 2026	0.1515	0.2699	0.1510	0.1560	0.1560	21,723
Aug 17, 2026	0.1550	0.2799	0.1510	0.2799	0.2799	16,264
Aug 14, 2026	0.1511	0.1550	0.1510	0.1550	0.1550	1,517
Aug 13, 2026	0.1000	0.2399	0.1000	0.1601	0.1601	15,445
Aug 12, 2026	0.2138	0.2138	0.1550	0.1987	0.1987	12,801
Aug 11, 2026	0.1402	0.2398	0.1402	0.2398	0.2398	28,755
Aug 10, 2026	0.1700	0.1860	0.1402	0.1700	0.1700	89,311
Aug 7, 2026	0.1402	0.2865	0.1402	0.2000	0.2000	27,978
Aug 6, 2026	0.2500	0.2873	0.1750	0.2873	0.2873	6,627
Aug 5, 2026	0.1000	0.2899	0.1000	0.2200	0.2200	10,351
Aug 4, 2026	0.1520	0.2300	0.1520	0.2000	0.2000	25,962
Aug 3, 2026	0.2001	0.2799	0.1402	0.1751	0.1751	92,927
Jul 31, 2026	0.1000	0.2899	0.1000	0.2898	0.2898	13,239
Jul 30, 2026	0.2089	0.2222	0.2000	0.2222	0.2222	7,280
Jul 29, 2026	0.2100	0.2200	0.2050	0.2200	0.2200	7,826
Jul 28, 2026	0.2000	0.2200	0.2000	0.2200	0.2200	19,680
Jul 27, 2026	0.3499	0.3499	0.2000	0.2985	0.2985	7,087
Jul 24, 2026	0.2000	0.3100	0.2000	0.3100	0.3100	11,707
Jul 23, 2026	0.2300	0.3100	0.2300	0.2500	0.2500	1,441
Jul 22, 2026	0.2222	0.2999	0.2222	0.2351	0.2351	6,067
Jul 21, 2026	0.2200	0.2999	0.2200	0.2600	0.2600	16,733
Jul 20, 2026	0.2100	0.3200	0.2000	0.2001	0.2001	87,745
Jul 17, 2026	0.2201	0.3000	0.2200	0.2999	0.2999	21,113
Jul 16, 2026	0.2222	0.3100	0.2222	0.2500	0.2500	35,113
Jul 15, 2026	0.3380	0.3380	0.2000	0.2800	0.2800	33,675
Jul 14, 2026	0.2400	0.3100	0.2400	0.3100	0.3100	50,647
Jul 13, 2026	0.2222	0.2400	0.2222	0.2400	0.2400	11,351
Jul 10, 2026	0.2100	0.3100	0.2100	0.2500	0.2500	26,578
Jul 9, 2026	0.2800	0.3100	0.2300	0.3100	0.3100	9,107
Jul 8, 2026	0.2750	0.3100	0.2750	0.2800	0.2800	10,170
Jul 7, 2026	0.2301	0.3100	0.2222	0.2600	0.2600	6,296
Jul 6, 2026	0.2100	0.2702	0.2100	0.2702	0.2702	9,609
Jul 2, 2026	0.3100	0.3100	0.2222	0.3000	0.3000	63,024
Jul 1, 2026	0.2200	0.3000	0.2110	0.2800	0.2800	15,847
Jun 30, 2026	0.2101	0.3300	0.2101	0.3300	0.3300	8,257
Jun 29, 2026	0.3380	0.3380	0.2201	0.3300	0.3300	24,276
Jun 26, 2026	0.2201	0.3380	0.2201	0.3380	0.3380	65,850
Jun 25, 2026	0.2700	0.3000	0.2700	0.3000	0.3000	61,694
Jun 24, 2026	0.2700	0.3000	0.2700	0.3000	0.3000	7,903
Jun 23, 2026	0.2700	0.2800	0.2700	0.2800	0.2800	11,168
Jun 22, 2026	0.2500	0.3389	0.2500	0.2800	0.2800	5,590
Jun 18, 2026	0.3050	0.3400	0.2500	0.3400	0.3400	991,764
Jun 17, 2026	0.2800	0.3419	0.2800	0.3419	0.3419	33,270
Jun 16, 2026	0.3200	0.3200	0.3050	0.3130	0.3130	74,924
Jun 15, 2026	0.3100	0.3399	0.2500	0.3200	0.3200	46,237
Jun 12, 2026	0.3250	0.3500	0.2500	0.3300	0.3300	26,700
Jun 11, 2026	0.3100	0.3399	0.3100	0.3399	0.3399	18,612
Jun 10, 2026	0.3100	0.3500	0.3100	0.3200	0.3200	10,713
Jun 9, 2026	0.3100	0.3200	0.3100	0.3200	0.3200	5,629
Jun 8, 2026	0.3100	0.3600	0.3100	0.3100	0.3100	12,336
Jun 5, 2026	0.3100	0.3996	0.3100	0.3100	0.3100	8,679
Jun 4, 2026	0.3997	0.3997	0.3000	0.3100	0.3100	5,764
Jun 3, 2026	0.2100	0.3997	0.2100	0.3200	0.3200	50,826
Jun 2, 2026	0.3001	0.3200	0.3000	0.3000	0.3000	45,400
Jun 1, 2026	0.3002	0.3500	0.3000	0.3000	0.3000	81,030
May 29, 2026	0.4500	0.4500	0.3100	0.3301	0.3301	9,127
May 28, 2026	0.3400	0.4700	0.3000	0.4000	0.4000	69,645
May 27, 2026	0.3000	0.4500	0.3000	0.3500	0.3500	16,940
May 26, 2026	0.3700	0.5000	0.3700	0.3800	0.3800	94,945
May 22, 2026	0.4200	0.4900	0.3000	0.3700	0.3700	74,104
May 21, 2026	0.3056	0.5000	0.3000	0.4200	0.4200	199,256
May 20, 2026	0.3800	0.4100	0.3000	0.3800	0.3800	92,005
May 19, 2026	0.2900	0.4000	0.2900	0.3800	0.3800	67,956
May 18, 2026	0.4500	0.4500	0.2900	0.2902	0.2902	80,520
May 15, 2026	0.3100	0.3750	0.2800	0.3700	0.3700	24,852
May 14, 2026	0.2900	0.3999	0.2500	0.3000	0.3000	82,161
May 13, 2026	0.2850	0.4000	0.2600	0.2805	0.2805	42,646
May 12, 2026	0.2646	0.4900	0.2300	0.4000	0.4000	149,976
May 11, 2026	0.2500	0.2800	0.2101	0.2700	0.2700	25,005
May 8, 2026	0.2942	0.4289	0.2100	0.2800	0.2800	58,971
May 7, 2026	0.3000	0.4500	0.3000	0.3001	0.3001	36,777
May 6, 2026	0.2450	0.3000	0.2000	0.3000	0.3000	28,206
May 5, 2026	0.2002	0.3234	0.2002	0.3234	0.3234	45,635
May 4, 2026	0.1010	0.4800	0.1010	0.3468	0.3468	292,514
May 1, 2026	0.0500	0.0600	0.0500	0.0600	0.0600	2,971
Apr 30, 2026	0.1250	0.1250	0.1250	0.1250	0.1250	-
Apr 29, 2026	0.0201	0.1250	0.0201	0.1250	0.1250	2,446
Apr 28, 2026	0.0700	0.2000	0.0700	0.2000	0.2000	43,746
Apr 27, 2026	0.0251	0.1063	0.0251	0.1063	0.1063	5,902
Apr 24, 2026	0.0700	0.1200	0.0700	0.1200	0.1200	45,596
Apr 23, 2026	0.0700	0.0750	0.0700	0.0750	0.0750	7,112
Apr 22, 2026	0.0700	0.0700	0.0700	0.0700	0.0700	1,564
Apr 21, 2026	0.0700	0.0750	0.0700	0.0750	0.0750	5,490
Apr 20, 2026	0.0700	0.1900	0.0700	0.1900	0.1900	21,531
Apr 17, 2026	0.0201	0.0555	0.0201	0.0555	0.0555	7,491
Apr 16, 2026	0.0860	0.0861	0.0860	0.0860	0.0860	4,240
Apr 15, 2026	0.1500	0.1500	0.1000	0.1000	0.1000	12,805
Apr 14, 2026	0.0510	0.1999	0.0510	0.1500	0.1500	44,129
Apr 13, 2026	0.1000	0.1000	0.0511	0.0788	0.0788	5,858
Apr 10, 2026	0.0500	0.1500	0.0500	0.1000	0.1000	5,007
Apr 9, 2026	0.0200	0.1500	0.0200	0.1000	0.1000	13,811
Apr 8, 2026	0.1000	0.1500	0.0512	0.0801	0.0801	30,892
Apr 7, 2026	0.1300	0.1500	0.0501	0.1100	0.1100	56,875
Apr 6, 2026	0.1200	0.1828	0.1200	0.1200	0.1200	28,890
Apr 2, 2026	0.1200	0.2051	0.1101	0.1150	0.1150	8,767
Apr 1, 2026	0.0803	0.4000	0.0803	0.1200	0.1200	97,776
Mar 31, 2026	0.0650	0.2000	0.0650	0.1500	0.1500	78,469
Mar 30, 2026	0.3200	0.4500	0.1300	0.1301	0.1301	779,449
Mar 27, 2026	0.2800	0.4500	0.1800	0.4250	0.4250	1,032,017
Mar 26, 2026	0.5775	0.6300	0.2900	0.4010	0.4010	14,181,793
Mar 25, 2026	1.8500	2.0000	1.6300	1.7700	1.7700	717,310
Mar 24, 2026	1.6600	1.9000	1.6600	1.7900	1.7900	577,578
Mar 23, 2026	1.8500	1.8500	1.5000	1.6900	1.6900	521,519
Mar 20, 2026	1.4000	1.9000	1.3200	1.8100	1.8100	2,051,157
Mar 19, 2026	1.3400	1.4350	1.3300	1.4300	1.4300	90,445
Mar 18, 2026	1.3500	1.4000	1.3400	1.3700	1.3700	121,625
Mar 17, 2026	1.3700	1.4200	1.2900	1.3700	1.3700	137,485
Mar 16, 2026	1.2700	1.4300	1.2500	1.3600	1.3600	282,092
Mar 13, 2026	1.2400	1.4000	1.2300	1.2500	1.2500	278,597
Mar 12, 2026	1.2000	1.2700	1.2000	1.2300	1.2300	60,905
Mar 11, 2026	1.1900	1.2300	1.1800	1.2200	1.2200	94,548
Mar 10, 2026	1.2200	1.2900	1.1800	1.1800	1.1800	145,284
Mar 9, 2026	1.1300	1.2700	1.1300	1.2400	1.2400	111,122
Mar 6, 2026	1.2400	1.2692	1.1300	1.1700	1.1700	205,968
Mar 5, 2026	1.2700	1.3200	1.2600	1.2600	1.2600	120,702
Mar 4, 2026	1.3100	1.3200	1.2500	1.2800	1.2800	134,882
Mar 3, 2026	1.1900	1.3400	1.1600	1.3100	1.3100	154,044
Mar 2, 2026	1.0800	1.2900	1.0800	1.2200	1.2200	359,785
Feb 27, 2026	1.1700	1.1901	1.1200	1.1200	1.1200	164,596
Feb 26, 2026	1.2300	1.2500	1.1800	1.2100	1.2100	94,732
Feb 25, 2026	1.2500	1.2700	1.2050	1.2650	1.2650	17
Feb 24, 2026	1.1900	1.2350	1.1800	1.1900	1.1900	17
Feb 23, 2026	1.1900	1.2000	1.1521	1.2000	1.2000	17
Feb 20, 2026	1.2300	1.2750	1.1840	1.1900	1.1900	139,798
Feb 19, 2026	1.2000	1.2700	1.2000	1.2500	1.2500	56,353
Feb 18, 2026	1.2100	1.2779	1.1900	1.2100	1.2100	94,688
Feb 17, 2026	1.2200	1.2500	1.1250	1.2100	1.2100	229,896
Feb 13, 2026	1.2900	1.3200	1.2100	1.2300	1.2300	147,548
Feb 12, 2026	1.3200	1.3500	1.2700	1.2900	1.2900	198,348
Feb 11, 2026	1.4100	1.4400	1.3100	1.3300	1.3300	101,960
Feb 10, 2026	1.4300	1.4650	1.4000	1.4000	1.4000	54,511
Feb 9, 2026	1.4100	1.4400	1.3700	1.4300	1.4300	101,678
Feb 6, 2026	1.2900	1.4500	1.2900	1.4100	1.4100	203,652
Feb 5, 2026	1.3900	1.3900	1.2500	1.2500	1.2500	225,666
Feb 4, 2026	1.4500	1.4699	1.3550	1.4200	1.4200	366,559
Feb 3, 2026	1.4600	1.5200	1.3900	1.4700	1.4700	266,065
Feb 2, 2026	1.4600	1.5900	1.4300	1.4500	1.4500	331,661
Jan 30, 2026	1.5600	1.5764	1.4350	1.4500	1.4500	506,906
Jan 29, 2026	1.6600	1.6600	1.5700	1.5900	1.5900	233,084
Jan 28, 2026	1.6300	1.6800	1.6000	1.6600	1.6600	183,407
Jan 27, 2026	1.5500	1.6682	1.5450	1.6500	1.6500	190,158
Jan 26, 2026	1.5900	1.6200	1.5200	1.5700	1.5700	361,027
Jan 23, 2026	1.7300	1.7794	1.6100	1.6500	1.6500	327,724
Jan 22, 2026	1.7100	1.7712	1.6300	1.7500	1.7500	234,801
Jan 21, 2026	1.7800	1.8100	1.6850	1.7200	1.7200	393,253
Jan 20, 2026	1.7300	1.8000	1.6600	1.7500	1.7500	663,066
Jan 16, 2026	1.5900	1.7701	1.5400	1.7300	1.7300	737,179
Jan 15, 2026	1.5300	1.5950	1.5200	1.5700	1.5700	301,836
Jan 14, 2026	1.5300	1.5700	1.4600	1.5200	1.5200	265,931
Jan 13, 2026	1.5100	1.5700	1.4400	1.5200	1.5200	363,607
Jan 12, 2026	1.5000	1.5400	1.4500	1.4800	1.4800	210,786
Jan 9, 2026	1.5500	1.6000	1.4900	1.4900	1.4900	175,445
Jan 8, 2026	1.5500	1.6800	1.5400	1.5600	1.5600	468,329
Jan 7, 2026	1.4700	1.6800	1.4700	1.5500	1.5500	709,525
Jan 6, 2026	1.5200	1.5200	1.4200	1.4700	1.4700	315,170
Jan 5, 2026	1.5000	1.5457	1.4300	1.5000	1.5000	306,159
Jan 2, 2026	1.4300	1.5999	1.4300	1.5000	1.5000	315,682
Dec 31, 2025	1.6400	1.6400	1.4300	1.4400	1.4400	418,837
Dec 30, 2025	1.3800	1.6400	1.3800	1.5700	1.5700	908,753
Dec 29, 2025	1.4200	1.4450	1.3700	1.3700	1.3700	572,080
Dec 26, 2025	1.4500	1.5550	1.4400	1.4700	1.4700	385,440
Dec 24, 2025	1.5600	1.5600	1.4400	1.4400	1.4400	587,589
Dec 23, 2025	1.5000	1.6780	1.5000	1.5600	1.5600	418,172
Dec 22, 2025	1.5700	1.6300	1.5101	1.5200	1.5200	341,174
Dec 19, 2025	1.5500	1.6244	1.4700	1.6200	1.6200	382,035
Dec 18, 2025	1.5000	1.5694	1.4100	1.5200	1.5200	838,697
Dec 17, 2025	1.6300	1.6900	1.5400	1.5500	1.5500	478,699
Dec 16, 2025	1.5400	1.6800	1.5100	1.6200	1.6200	517,795
Dec 15, 2025	1.7500	1.8100	1.5505	1.5600	1.5600	733,245
Dec 12, 2025	1.9300	1.9400	1.7500	1.7500	1.7500	560,450
Dec 11, 2025	1.9800	2.0150	1.8400	1.9000	1.9000	719,387
Dec 10, 2025	1.9200	2.1750	1.8931	1.9400	1.9400	1,935,147
Dec 9, 2025	1.7800	1.9850	1.7400	1.9400	1.9400	795,424
Dec 8, 2025	1.9050	1.9500	1.7700	1.7900	1.7900	917,264
Dec 5, 2025	1.8000	2.1500	1.7800	1.9000	1.9000	5,324,570
Dec 4, 2025	1.7100	1.8000	1.5800	1.7300	1.7300	7,640,435
Dec 3, 2025	1.5700	1.7200	1.5600	1.6800	1.6800	817,509
Dec 2, 2025	1.7000	1.7300	1.5500	1.5900	1.5900	1,163,877
Dec 1, 2025	1.9450	2.1300	1.7900	1.8300	1.8300	1,170,908
Nov 28, 2025	2.0400	2.0800	1.9600	2.0000	2.0000	700,166
Nov 26, 2025	1.9800	2.2000	1.9700	2.1000	2.1000	986,145
Nov 25, 2025	2.2700	2.2700	1.9500	1.9700	1.9700	1,763,665
Nov 24, 2025	2.3200	2.4800	2.1600	2.2700	2.2700	1,124,028
Nov 21, 2025	2.4000	2.5000	2.1001	2.3200	2.3200	1,569,057
Nov 20, 2025	2.7200	2.7500	2.3700	2.4800	2.4800	1,687,084
Nov 19, 2025	2.6100	2.9700	2.4500	2.6400	2.6400	2,452,142
Nov 18, 2025	2.6100	2.7517	2.4400	2.6100	2.6100	1,917,579
Nov 17, 2025	3.1300	3.1885	2.6500	2.6800	2.6800	2,967,407
Nov 14, 2025	2.9100	3.7300	2.8000	2.8000	2.8000	12,978,236
Nov 13, 2025	2.7300	3.2095	2.7300	2.7900	2.7900	3,649,762
Nov 12, 2025	2.2000	3.5000	2.2000	3.0600	3.0600	18,626,954
Nov 11, 2025	2.2200	2.3500	2.0500	2.2500	2.2500	2,265,499
Nov 10, 2025	2.8600	2.9200	2.1800	2.2800	2.2800	3,642,791
Nov 7, 2025	2.5000	2.6700	2.3100	2.5100	2.5100	3,804,704

Mobilize your Website

View Site in Mobile | Classic

Share by: