Tel Aviv - Delayed Quote
ILA
C. Mer Industries Ltd. (CMER.TA)
4,700.00
-114.00
(-2.37%)
At close: October 30 at 1:46:42 PM GMT+2
Currency in ILA
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4,814.00
4,915.00
4,689.00
4,700.00
4,700.00
74,540
Oct 29, 2026
4,906.00
4,916.00
4,773.00
4,814.00
4,814.00
29,237
Oct 28, 2026
5,010.00
5,010.00
4,801.00
4,906.00
4,906.00
8,942
Oct 26, 2026
5,188.00
5,196.00
4,931.00
4,985.00
4,985.00
23,611
Oct 23, 2026
5,160.00
5,264.00
5,113.00
5,188.00
5,188.00
5,201
Oct 22, 2026
5,240.00
5,240.00
5,101.00
5,160.00
5,160.00
7,319
Oct 21, 2026
5,249.00
5,281.00
5,159.00
5,240.00
5,240.00
6,469
Oct 20, 2026
5,295.00
5,371.00
5,201.00
5,249.00
5,249.00
23,277
Oct 19, 2026
5,245.00
5,295.00
5,192.00
5,295.00
5,295.00
15,324
Oct 16, 2026
5,108.00
5,295.00
5,108.00
5,245.00
5,245.00
19,990
Oct 15, 2026
5,087.00
5,355.00
4,994.00
5,108.00
5,108.00
43,434
Oct 14, 2026
4,919.00
5,106.00
4,914.00
5,087.00
5,087.00
32,411
Oct 13, 2026
4,846.00
4,949.00
4,824.00
4,919.00
4,919.00
10,700
Oct 12, 2026
4,833.00
4,933.00
4,665.00
4,846.00
4,846.00
18,642
Oct 9, 2026
4,863.00
4,997.00
4,750.00
4,833.00
4,833.00
22,780
Oct 8, 2026
4,732.00
4,949.00
4,634.00
4,863.00
4,863.00
18,110
Oct 7, 2026
4,928.00
4,946.00
4,705.00
4,732.00
4,732.00
31,819
Oct 6, 2026
5,047.00
5,066.00
4,917.00
4,928.00
4,928.00
12,356
Oct 5, 2026
5,100.00
5,116.00
4,919.00
5,047.00
5,047.00
20,660
Oct 1, 2026
5,100.00
5,142.00
5,053.00
5,111.00
5,111.00
5,951
Sep 30, 2026
5,300.00
5,300.00
5,012.00
5,090.00
5,090.00
6,052
Sep 29, 2026
5,017.00
5,050.00
4,979.00
5,035.00
5,035.00
13,996
Sep 28, 2026
5,177.00
5,177.00
5,010.00
5,017.00
5,017.00
9,982
Sep 24, 2026
5,166.00
5,270.00
5,020.00
5,177.00
5,177.00
25,081
Sep 23, 2026
5,150.00
5,200.00
5,090.00
5,166.00
5,166.00
17,997
Sep 22, 2026
5,050.00
5,255.00
5,050.00
5,140.00
5,140.00
21,229
Sep 17, 2026
5,050.00
5,168.00
5,050.00
5,050.00
5,050.00
25,534
Sep 16, 2026
5,050.00
5,158.00
5,030.00
5,050.00
5,050.00
6,518
Sep 15, 2026
5,098.00
5,124.00
5,019.00
5,050.00
5,050.00
8,421
Sep 14, 2026
5,050.00
5,138.00
4,950.00
5,098.00
5,098.00
19,350
Sep 10, 2026
5,066.00
5,080.00
4,958.00
5,051.00
5,051.00
24,844
Sep 9, 2026
5,151.00
5,199.00
5,052.00
5,066.00
5,066.00
23,057
Sep 8, 2026
5,136.00
5,266.00
5,109.00
5,151.00
5,151.00
12,993
Sep 7, 2026
5,000.00
5,229.00
5,000.00
5,136.00
5,136.00
46,400
Sep 4, 2026
4,946.00
5,053.00
4,953.00
4,973.00
4,973.00
12,038
Sep 3, 2026
5,130.00
5,130.00
4,941.00
4,946.00
4,946.00
10,439
Sep 2, 2026
5,060.00
5,111.00
5,015.00
5,072.00
5,072.00
15,075
Sep 1, 2026
5,016.00
5,136.00
4,990.00
5,060.00
5,060.00
32,006
Aug 31, 2026
4,980.00
5,016.00
4,916.00
5,016.00
5,016.00
10,707
Aug 28, 2026
4,986.00
4,992.00
4,927.00
4,980.00
4,980.00
6,905
Aug 27, 2026
74.986305
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 27, 2026
4,967.00
5,045.00
4,896.00
4,986.00
4,986.00
20,448
Aug 26, 2026
4,928.00
5,143.00
4,893.00
5,042.00
5,041.25
32,359
Aug 25, 2026
5,050.00
5,050.00
4,926.00
4,928.00
4,927.27
7,040
Aug 24, 2026
5,050.00
5,050.00
4,951.00
4,990.00
4,989.26
30,891
Aug 21, 2026
5,002.00
5,049.00
4,930.00
4,973.00
4,972.26
5,458
Aug 20, 2026
4,869.00
5,042.00
4,869.00
5,002.00
5,001.26
15,284
Aug 19, 2026
4,783.00
4,814.00
4,765.00
4,773.00
4,772.29
2,365
Aug 18, 2026
4,746.00
4,828.00
4,691.00
4,783.00
4,782.29
8,575
Aug 17, 2026
4,882.00
4,949.00
4,712.00
4,746.00
4,745.29
12,077
Aug 14, 2026
4,904.00
4,945.00
4,843.00
4,882.00
4,881.27
2,072
Aug 13, 2026
4,791.00
5,050.00
4,791.00
4,904.00
4,903.27
14,505
Aug 12, 2026
4,860.00
4,949.00
4,601.00
4,791.00
4,790.29
21,157
Aug 11, 2026
5,008.00
5,008.00
4,760.00
4,860.00
4,859.28
16,250
Aug 10, 2026
5,124.00
5,196.00
5,003.00
5,008.00
5,007.26
16,203
Aug 7, 2026
5,101.00
5,203.00
5,101.00
5,124.00
5,123.24
3,226
Aug 6, 2026
5,141.00
5,240.00
5,110.00
5,240.00
5,239.22
73,388
Aug 5, 2026
5,224.00
5,285.00
5,111.00
5,156.00
5,155.23
6,159
Aug 4, 2026
5,267.00
5,309.00
5,186.00
5,224.00
5,223.22
6,932
Aug 3, 2026
5,280.00
5,394.00
5,218.00
5,267.00
5,266.22
9,322
Jul 31, 2026
5,218.00
5,318.00
5,218.00
5,280.00
5,279.21
10,554
Jul 30, 2026
5,119.00
5,308.00
5,006.00
5,218.00
5,217.22
7,636
Jul 29, 2026
5,109.00
5,177.00
5,037.00
5,119.00
5,118.24
8,804
Jul 28, 2026
5,242.00
5,242.00
5,085.00
5,109.00
5,108.24
11,260
Jul 27, 2026
5,279.00
5,297.00
5,214.00
5,242.00
5,241.22
3,399
Jul 24, 2026
5,245.00
5,344.00
5,180.00
5,279.00
5,278.21
9,117
Jul 22, 2026
5,245.00
5,270.00
5,096.00
5,245.00
5,244.22
7,372
Jul 21, 2026
5,248.00
5,317.00
5,210.00
5,245.00
5,244.22
4,007
Jul 20, 2026
5,246.00
5,301.00
5,193.00
5,248.00
5,247.22
3,799
Jul 17, 2026
5,239.00
5,268.00
5,164.00
5,246.00
5,245.22
3,255
Jul 16, 2026
5,249.00
5,275.00
5,150.00
5,239.00
5,238.22
8,853
Jul 15, 2026
5,256.00
5,380.00
5,200.00
5,249.00
5,248.22
9,046
Jul 14, 2026
5,400.00
5,401.00
5,171.00
5,225.00
5,224.22
6,828
Jul 13, 2026
5,554.00
5,554.00
5,340.00
5,380.00
5,379.20
7,893
Jul 10, 2026
5,700.00
5,700.00
5,591.00
5,596.00
5,595.17
5,319
Jul 9, 2026
5,740.00
5,740.00
5,617.00
5,659.00
5,658.16
7,673
Jul 8, 2026
5,733.00
5,733.00
5,648.00
5,711.00
5,710.15
9,052
Jul 7, 2026
5,689.00
5,754.00
5,604.00
5,703.00
5,702.15
11,423
Jul 6, 2026
5,712.00
5,769.00
5,600.00
5,689.00
5,688.15
18,228
Jul 3, 2026
5,728.00
5,799.00
5,676.00
5,712.00
5,711.15
39,174
Jul 2, 2026
5,343.00
5,716.00
5,334.00
5,649.00
5,648.16
61,530
Jul 1, 2026
5,364.00
5,430.00
5,332.00
5,343.00
5,342.21
6,671
Jun 30, 2026
5,313.00
5,370.00
5,253.00
5,364.00
5,363.20
8,416
Jun 29, 2026
5,278.00
5,404.00
5,271.00
5,313.00
5,312.21
19,065
Jun 26, 2026
5,246.00
5,246.00
5,246.00
5,246.00
5,245.22
-
Jun 25, 2026
5,446.00
5,446.00
5,151.00
5,246.00
5,245.22
24,661
Jun 24, 2026
5,190.00
5,311.00
5,147.00
5,215.00
5,214.22
17,140
Jun 23, 2026
5,337.00
5,337.00
5,079.00
5,190.00
5,189.23
15,406
Jun 22, 2026
5,422.00
5,484.00
5,215.00
5,337.00
5,336.21
9,924
Jun 19, 2026
5,323.00
5,457.00
5,300.00
5,422.00
5,421.19
34,441
Jun 18, 2026
5,344.00
5,411.00
5,166.00
5,323.00
5,322.21
17,177
Jun 17, 2026
5,290.00
5,363.00
5,030.00
5,344.00
5,343.21
18,774
Jun 16, 2026
5,366.00
5,366.00
5,229.00
5,290.00
5,289.21
8,866
Jun 15, 2026
5,535.00
5,550.00
5,215.00
5,366.00
5,365.20
41,183
Jun 12, 2026
5,310.00
5,484.00
5,300.00
5,417.00
5,416.19
7,272
Jun 11, 2026
5,237.00
5,332.00
5,236.00
5,330.00
5,329.21
7,342
Jun 10, 2026
5,256.00
5,296.00
5,115.00
5,267.00
5,266.22
9,862
Jun 9, 2026
5,299.00
5,352.00
5,216.00
5,256.00
5,255.22
12,441
Jun 8, 2026
5,240.00
5,399.00
5,129.00
5,299.00
5,298.21
18,386
Jun 5, 2026
5,367.00
5,390.00
5,260.00
5,284.00
5,283.21
4,677
Jun 4, 2026
5,450.00
5,454.00
4,933.00
5,367.00
5,366.20
51,880
Jun 3, 2026
5,610.00
5,743.00
5,400.00
5,414.00
5,413.19
7,918
Jun 2, 2026
5,628.00
5,900.00
5,400.00
5,610.00
5,609.17
25,992
Jun 1, 2026
5,708.00
5,720.00
5,520.00
5,628.00
5,627.16
31,584
May 29, 2026
5,606.00
5,699.00
5,550.00
5,657.00
5,656.16
10,170
May 28, 2026
5,517.00
5,628.00
5,427.00
5,606.00
5,605.17
19,140
May 27, 2026
5,527.00
5,670.00
5,500.00
5,517.00
5,516.18
23,453
May 26, 2026
5,500.00
5,683.00
5,400.00
5,527.00
5,526.18
24,520
May 25, 2026
5,480.00
5,729.00
5,454.00
5,502.00
5,501.18
43,434
May 20, 2026
5,396.00
5,510.00
5,355.00
5,465.00
5,464.19
20,437
May 19, 2026
5,374.00
5,472.00
5,364.00
5,396.00
5,395.20
11,587
May 18, 2026
5,656.00
5,656.00
5,363.00
5,374.00
5,373.20
17,198
May 15, 2026
5,700.00
5,701.00
5,585.00
5,656.00
5,655.16
8,939
May 14, 2026
5,760.00
5,770.00
5,562.00
5,722.00
5,721.15
29,510
May 13, 2026
5,820.00
5,821.00
5,660.00
5,770.00
5,769.14
29,866
May 12, 2026
5,659.00
5,819.00
5,652.00
5,732.00
5,731.15
56,966
May 11, 2026
5,350.00
5,759.00
5,296.00
5,659.00
5,658.16
155,000
May 8, 2026
5,417.00
5,514.00
5,200.00
5,338.00
5,337.21
15,285
May 7, 2026
5,450.00
5,490.00
5,139.00
5,417.00
5,416.19
44,510
May 6, 2026
5,500.00
5,523.00
5,400.00
5,450.00
5,449.19
143,566
May 5, 2026
5,115.00
5,250.00
5,090.00
5,224.00
5,223.22
52,445
May 4, 2026
5,050.00
5,122.00
4,998.00
5,115.00
5,114.24
80,665
May 1, 2026
4,950.00
5,077.00
4,950.00
5,050.00
5,049.25
31,497
Apr 30, 2026
4,945.00
4,980.00
4,855.00
4,929.00
4,928.27
18,167
Apr 29, 2026
4,900.00
4,950.00
4,850.00
4,945.00
4,944.26
43,977
Apr 28, 2026
4,819.00
4,887.00
4,762.00
4,813.00
4,812.28
9,121
Apr 27, 2026
4,878.00
4,985.00
4,819.00
4,819.00
4,818.28
20,973
Apr 24, 2026
4,920.00
4,995.00
4,850.00
4,878.00
4,877.27
18,902
Apr 23, 2026
4,573.00
4,920.00
4,300.00
4,920.00
4,919.27
117,931
Apr 20, 2026
4,579.00
4,643.00
4,540.00
4,573.00
4,572.32
9,108
Apr 17, 2026
4,508.00
4,625.00
4,508.00
4,579.00
4,578.32
9,245
Apr 16, 2026
4,644.00
4,725.00
4,500.00
4,508.00
4,507.33
20,216
Apr 15, 2026
4,590.00
4,704.00
4,590.00
4,644.00
4,643.31
26,938
Apr 14, 2026
4,560.00
4,691.00
4,546.00
4,590.00
4,589.32
40,328
Apr 13, 2026
4,708.00
4,708.00
4,505.00
4,545.00
4,544.32
23,952
Apr 10, 2026
4,642.00
4,775.00
4,500.00
4,624.00
4,623.31
37,810
Apr 9, 2026
4,600.00
4,740.00
4,590.00
4,642.00
4,641.31
106,378
Apr 6, 2026
4,411.00
4,544.00
4,400.00
4,444.00
4,443.34
11,926
Apr 3, 2026
4,300.00
4,450.00
4,290.00
4,411.00
4,410.34
3,633
Mar 31, 2026
4,238.00
4,300.00
4,219.00
4,300.00
4,299.36
14,582
Mar 30, 2026
4,250.00
4,274.00
4,078.00
4,238.00
4,237.37
11,100
Mar 27, 2026
4,240.00
4,250.00
4,210.00
4,247.00
4,246.37
5,062
Mar 26, 2026
4,111.00
4,240.00
4,094.00
4,240.00
4,239.37
4,968
Mar 25, 2026
4,100.00
4,141.00
4,022.00
4,094.00
4,093.39
9,011
Mar 24, 2026
4,142.00
4,149.00
3,996.00
4,100.00
4,099.39
22,698
Mar 23, 2026
4,207.00
4,207.00
4,070.00
4,142.00
4,141.38
20,266
Mar 20, 2026
4,165.00
4,328.00
4,161.00
4,207.00
4,206.37
9,732
Mar 19, 2026
4,155.00
4,183.00
4,077.00
4,165.00
4,164.38
5,359
Mar 18, 2026
4,064.00
4,170.00
4,050.00
4,155.00
4,154.38
12,022
Mar 17, 2026
4,060.00
4,095.00
4,000.00
4,064.00
4,063.40
7,071
Mar 16, 2026
4,113.00
4,199.00
3,877.00
4,060.00
4,059.40
11,919
Mar 13, 2026
3,980.00
4,138.00
3,958.00
4,113.00
4,112.39
3,316
Mar 12, 2026
4,107.00
4,139.00
3,862.00
3,980.00
3,979.41
24,609
Mar 11, 2026
4,217.00
4,217.00
4,050.00
4,107.00
4,106.39
24,834
Mar 10, 2026
4,490.00
4,490.00
4,098.00
4,217.00
4,216.37
11,003
Mar 9, 2026
4,498.00
4,498.00
4,318.00
4,407.00
4,406.34
23,779
Mar 6, 2026
4,500.00
4,500.00
4,430.00
4,490.00
4,489.33
9,645
Mar 5, 2026
4,589.00
4,589.00
4,380.00
4,500.00
4,499.33
54,921
Mar 4, 2026
4,400.00
4,599.00
4,400.00
4,513.00
4,512.33
29,919
Mar 2, 2026
4,348.00
4,435.00
4,264.00
4,400.00
4,399.35
62,769
Feb 27, 2026
4,050.00
4,172.00
4,050.00
4,172.00
4,171.38
7,097
Feb 26, 2026
4,060.00
4,127.00
3,899.00
4,050.00
4,049.40
15,982
Feb 25, 2026
4,125.00
4,160.00
4,030.00
4,060.00
4,059.40
20,251
Feb 24, 2026
4,130.00
4,130.00
4,002.00
4,125.00
4,124.39
6,085
Feb 23, 2026
4,151.00
4,189.00
4,046.00
4,130.00
4,129.39
8,049
Feb 20, 2026
4,101.00
4,199.00
4,092.00
4,142.00
4,141.38
4,092
Feb 19, 2026
4,095.00
4,134.00
4,000.00
4,101.00
4,100.39
13,273
Feb 18, 2026
4,149.00
4,199.00
4,049.00
4,095.00
4,094.39
11,648
Feb 17, 2026
4,167.00
4,313.00
4,100.00
4,149.00
4,148.38
5,401
Feb 16, 2026
4,193.00
4,268.00
4,130.00
4,167.00
4,166.38
7,508
Feb 13, 2026
4,191.00
4,250.00
4,001.00
4,193.00
4,192.38
10,035
Feb 12, 2026
4,424.00
4,424.00
4,169.00
4,191.00
4,190.38
21,620
Feb 11, 2026
4,421.00
4,479.00
4,400.00
4,424.00
4,423.34
2,731
Feb 10, 2026
4,426.00
4,434.00
4,370.00
4,421.00
4,420.34
4,858
Feb 9, 2026
4,410.00
4,492.00
4,310.00
4,426.00
4,425.34
10,753
Feb 6, 2026
4,442.00
4,485.00
4,311.00
4,419.00
4,418.34
5,597
Feb 5, 2026
4,566.00
4,530.00
4,442.00
4,442.00
4,441.34
23,461
Feb 4, 2026
4,200.00
4,566.00
4,199.00
4,566.00
4,565.32
25,720
Feb 3, 2026
4,486.00
4,486.00
4,389.00
4,485.00
4,484.33
10,785
Feb 2, 2026
4,440.00
4,486.00
4,121.00
4,486.00
4,485.33
23,405
Jan 30, 2026
4,500.00
4,500.00
4,070.00
4,440.00
4,439.34
22,397
Jan 29, 2026
4,566.00
4,566.00
4,427.00
4,500.00
4,499.33
16,872
Jan 28, 2026
4,536.00
4,688.00
4,470.00
4,566.00
4,565.32
29,899
Jan 27, 2026
4,400.00
4,642.00
4,275.00
4,536.00
4,535.33
61,407
Jan 26, 2026
4,370.00
4,419.00
4,349.00
4,390.00
4,389.35
32,098
Jan 23, 2026
4,350.00
4,405.00
4,340.00
4,370.00
4,369.35
15,209
Jan 22, 2026
4,331.00
4,350.00
4,100.00
4,350.00
4,349.35
24,299
Jan 21, 2026
4,329.00
4,329.00
3,950.00
4,190.00
4,189.38
22,695
Jan 20, 2026
3,900.00
4,185.00
3,845.00
4,149.00
4,148.38
55,366
Jan 19, 2026
3,985.00
4,050.00
3,900.00
3,985.00
3,984.41
37,571
Jan 16, 2026
4,176.00
4,176.00
3,801.00
3,985.00
3,984.41
24,129
Jan 15, 2026
4,199.00
4,199.00
4,100.00
4,169.00
4,168.38
13,071
Jan 14, 2026
4,248.00
4,334.00
4,121.00
4,199.00
4,198.38
16,827
Jan 13, 2026
4,313.00
4,389.00
4,176.00
4,248.00
4,247.37
30,327
Jan 12, 2026
4,234.00
4,400.00
4,195.00
4,313.00
4,312.36
49,527
Jan 9, 2026
4,146.00
4,287.00
4,146.00
4,235.00
4,234.37
13,214
Jan 8, 2026
3,988.00
4,400.00
3,987.00
4,146.00
4,145.38
50,975
Jan 7, 2026
3,899.00
3,978.00
3,765.00
3,978.00
3,977.41
15,543
Jan 6, 2026
3,728.00
3,888.00
3,722.00
3,881.00
3,880.42
31,635
Jan 5, 2026
3,735.00
3,793.00
3,650.00
3,728.00
3,727.45
45,268
Jan 1, 2026
3,669.00
3,669.00
3,502.00
3,560.00
3,559.47
20,290
Dec 31, 2025
3,527.00
3,639.00
3,382.00
3,524.00
3,523.48
22,113
Dec 30, 2025
3,203.00
3,500.00
3,203.00
3,465.00
3,464.48
38,438
Dec 29, 2025
3,150.00
3,212.00
3,020.00
3,203.00
3,202.52
8,235
Dec 25, 2025
3,132.00
3,192.00
3,132.00
3,185.00
3,184.53
5,119
Dec 24, 2025
3,115.00
3,195.00
3,115.00
3,158.00
3,157.53
14,825
Dec 23, 2025
3,072.00
3,184.00
3,120.00
3,132.00
3,131.53
12,675
Dec 22, 2025
3,010.00
3,136.00
3,010.00
3,072.00
3,071.54
5,508
Dec 18, 2025
3,116.00
3,134.00
3,034.00
3,082.00
3,081.54
7,107
Dec 17, 2025
3,053.00
3,150.00
3,053.00
3,116.00
3,115.54
4,497
Dec 16, 2025
3,050.00
3,101.00
3,020.00
3,053.00
3,052.55
1,429
Dec 15, 2025
3,052.00
3,100.00
3,046.00
3,050.00
3,049.55
6,963
Dec 11, 2025
3,055.00
3,135.00
3,030.00
3,089.00
3,088.54
1,919
Dec 10, 2025
3,074.00
3,120.00
3,010.00
3,055.00
3,054.55
14,269
Dec 9, 2025
3,138.00
3,165.00
2,995.00
3,074.00
3,073.54
3,803
Dec 8, 2025
3,207.00
3,210.00
2,999.00
3,138.00
3,137.53
7,067
Dec 4, 2025
3,176.00
3,194.00
3,168.00
3,182.00
3,181.53
2,062
Dec 3, 2025
3,176.00
3,194.00
3,107.00
3,176.00
3,175.53
3,509
Dec 2, 2025
3,089.00
3,200.00
3,025.00
3,176.00
3,175.53
17,688
Dec 1, 2025
3,106.00
3,191.00
3,025.00
3,089.00
3,088.54
2,898
Nov 27, 2025
2,900.00
3,229.00
2,900.00
3,131.00
3,130.53
41,666
Nov 26, 2025
2,718.00
2,772.00
2,646.00
2,688.00
2,687.60
5,283
Nov 25, 2025
2,742.00
2,745.00
2,715.00
2,718.00
2,717.60
6,355
Nov 24, 2025
2,749.00
2,749.00
2,729.00
2,742.00
2,741.59
1,265
Nov 20, 2025
2,749.00
2,807.00
2,740.00
2,748.00
2,747.59
3,442
Nov 19, 2025
2,744.00
2,834.00
2,722.00
2,749.00
2,748.59
853
Nov 18, 2025
2,765.00
2,765.00
2,731.00
2,744.00
2,743.59
1,598
Nov 17, 2025
2,792.00
2,797.00
2,700.00
2,765.00
2,764.59
2,850
Nov 13, 2025
2,806.00
2,868.00
2,791.00
2,801.00
2,800.58
9,681
Nov 12, 2025
2,921.00
2,956.00
2,829.00
2,859.00
2,858.57
7,306
Nov 11, 2025
2,948.00
2,955.00
2,920.00
2,921.00
2,920.57
6,016
Nov 10, 2025
2,917.00
3,040.00
2,751.00
2,948.00
2,947.56
11,622
Nov 6, 2025
2,919.00
2,969.00
2,919.00
2,960.00
2,959.56
4,657
Nov 5, 2025
2,892.00
2,950.00
2,854.00
2,919.00
2,918.57
1,353
Nov 4, 2025
2,951.00
2,951.00
2,951.00
2,951.00
2,950.56
-
Nov 3, 2025
2,923.00
3,000.00
2,778.00
2,951.00
2,950.56
2,990
Oct 30, 2025
2,835.00
2,980.00
2,760.00
2,899.00
2,898.57
11,232
