Nasdaq - Delayed Quote
USD
Congress Mid Cap Growth Retail (CMIDX)
19.27
+0.12
(+0.63%)
At close: 8:00:36 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
19.27
19.27
19.27
19.27
19.27
-
Oct 30, 2026
19.15
19.15
19.15
19.15
19.15
-
Oct 29, 2026
19.68
19.68
19.68
19.68
19.68
-
Oct 28, 2026
19.34
19.34
19.34
19.34
19.34
-
Oct 27, 2026
19.28
19.28
19.28
19.28
19.28
-
Oct 26, 2026
19.16
19.16
19.16
19.16
19.16
-
Oct 23, 2026
18.84
18.84
18.84
18.84
18.84
-
Oct 22, 2026
19.00
19.00
19.00
19.00
19.00
-
Oct 21, 2026
19.61
19.61
19.61
19.61
19.61
-
Oct 20, 2026
19.38
19.38
19.38
19.38
19.38
-
Oct 19, 2026
19.45
19.45
19.45
19.45
19.45
-
Oct 16, 2026
19.45
19.45
19.45
19.45
19.45
-
Oct 15, 2026
19.67
19.67
19.67
19.67
19.67
-
Oct 14, 2026
19.55
19.55
19.55
19.55
19.55
-
Oct 13, 2026
19.85
19.85
19.85
19.85
19.85
-
Oct 12, 2026
19.97
19.97
19.97
19.97
19.97
-
Oct 9, 2026
20.20
20.20
20.20
20.20
20.20
-
Oct 8, 2026
19.91
19.91
19.91
19.91
19.91
-
Oct 7, 2026
20.00
20.00
20.00
20.00
20.00
-
Oct 6, 2026
20.52
20.52
20.52
20.52
20.52
-
Oct 5, 2026
20.35
20.35
20.35
20.35
20.35
-
Oct 2, 2026
20.28
20.28
20.28
20.28
20.28
-
Oct 1, 2026
20.02
20.02
20.02
20.02
20.02
-
Sep 30, 2026
19.81
19.81
19.81
19.81
19.81
-
Sep 29, 2026
19.90
19.90
19.90
19.90
19.90
-
Sep 28, 2026
19.89
19.89
19.89
19.89
19.89
-
Sep 25, 2026
19.99
19.99
19.99
19.99
19.99
-
Sep 24, 2026
19.92
19.92
19.92
19.92
19.92
-
Sep 23, 2026
19.88
19.88
19.88
19.88
19.88
-
Sep 22, 2026
19.98
19.98
19.98
19.98
19.98
-
Sep 21, 2026
19.78
19.78
19.78
19.78
19.78
-
Sep 18, 2026
19.54
19.54
19.54
19.54
19.54
-
Sep 17, 2026
19.42
19.42
19.42
19.42
19.42
-
Sep 16, 2026
19.29
19.29
19.29
19.29
19.29
-
Sep 15, 2026
19.25
19.25
19.25
19.25
19.25
-
Sep 14, 2026
19.45
19.45
19.45
19.45
19.45
-
Sep 11, 2026
19.81
19.81
19.81
19.81
19.81
-
Sep 10, 2026
19.53
19.53
19.53
19.53
19.53
-
Sep 9, 2026
19.72
19.72
19.72
19.72
19.72
-
Sep 8, 2026
20.11
20.11
20.11
20.11
20.11
-
Sep 4, 2026
20.18
20.18
20.18
20.18
20.18
-
Sep 3, 2026
20.16
20.16
20.16
20.16
20.16
-
Sep 2, 2026
19.93
19.93
19.93
19.93
19.93
-
Sep 1, 2026
20.07
20.07
20.07
20.07
20.07
-
Aug 31, 2026
20.40
20.40
20.40
20.40
20.40
-
Aug 28, 2026
20.53
20.53
20.53
20.53
20.53
-
Aug 27, 2026
20.89
20.89
20.89
20.89
20.89
-
Aug 26, 2026
20.97
20.97
20.97
20.97
20.97
-
Aug 25, 2026
20.89
20.89
20.89
20.89
20.89
-
Aug 24, 2026
21.06
21.06
21.06
21.06
21.06
-
Aug 21, 2026
21.23
21.23
21.23
21.23
21.23
-
Aug 20, 2026
21.12
21.12
21.12
21.12
21.12
-
Aug 19, 2026
21.44
21.44
21.44
21.44
21.44
-
Aug 18, 2026
21.82
21.82
21.82
21.82
21.82
-
Aug 17, 2026
22.30
22.30
22.30
22.30
22.30
-
Aug 14, 2026
22.10
22.10
22.10
22.10
22.10
-
Aug 13, 2026
22.14
22.14
22.14
22.14
22.14
-
Aug 12, 2026
22.46
22.46
22.46
22.46
22.46
-
Aug 11, 2026
22.25
22.25
22.25
22.25
22.25
-
Aug 10, 2026
22.23
22.23
22.23
22.23
22.23
-
Aug 7, 2026
22.15
22.15
22.15
22.15
22.15
-
Aug 6, 2026
21.79
21.79
21.79
21.79
21.79
-
Aug 5, 2026
21.99
21.99
21.99
21.99
21.99
-
Aug 4, 2026
21.97
21.97
21.97
21.97
21.97
-
Aug 3, 2026
21.63
21.63
21.63
21.63
21.63
-
Jul 31, 2026
21.42
21.42
21.42
21.42
21.42
-
Jul 30, 2026
21.17
21.17
21.17
21.17
21.17
-
Jul 29, 2026
20.43
20.43
20.43
20.43
20.43
-
Jul 28, 2026
20.96
20.96
20.96
20.96
20.96
-
Jul 27, 2026
21.13
21.13
21.13
21.13
21.13
-
Jul 24, 2026
21.00
21.00
21.00
21.00
21.00
-
Jul 23, 2026
21.09
21.09
21.09
21.09
21.09
-
Jul 22, 2026
21.01
21.01
21.01
21.01
21.01
-
Jul 21, 2026
20.97
20.97
20.97
20.97
20.97
-
Jul 20, 2026
20.70
20.70
20.70
20.70
20.70
-
Jul 17, 2026
20.70
20.70
20.70
20.70
20.70
-
Jul 16, 2026
20.76
20.76
20.76
20.76
20.76
-
Jul 15, 2026
20.96
20.96
20.96
20.96
20.96
-
Jul 14, 2026
21.05
21.05
21.05
21.05
21.05
-
Jul 13, 2026
20.85
20.85
20.85
20.85
20.85
-
Jul 10, 2026
21.11
21.11
21.11
21.11
21.11
-
Jul 9, 2026
21.22
21.22
21.22
21.22
21.22
-
Jul 8, 2026
20.99
20.99
20.99
20.99
20.99
-
Jul 7, 2026
21.03
21.03
21.03
21.03
21.03
-
Jul 6, 2026
21.35
21.35
21.35
21.35
21.35
-
Jul 2, 2026
21.00
21.00
21.00
21.00
21.00
-
Jul 1, 2026
21.22
21.22
21.22
21.22
21.22
-
Jun 30, 2026
21.58
21.58
21.58
21.58
21.58
-
Jun 29, 2026
21.14
21.14
21.14
21.14
21.14
-
Jun 26, 2026
21.00
21.00
21.00
21.00
21.00
-
Jun 25, 2026
21.48
21.48
21.48
21.48
21.48
-
Jun 24, 2026
21.35
21.35
21.35
21.35
21.35
-
Jun 23, 2026
21.38
21.38
21.38
21.38
21.38
-
Jun 22, 2026
21.94
21.94
21.94
21.94
21.94
-
Jun 18, 2026
21.70
21.70
21.70
21.70
21.70
-
Jun 17, 2026
21.39
21.39
21.39
21.39
21.39
-
Jun 16, 2026
21.54
21.54
21.54
21.54
21.54
-
Jun 15, 2026
21.87
21.87
21.87
21.87
21.87
-
Jun 12, 2026
21.56
21.56
21.56
21.56
21.56
-
Jun 11, 2026
21.50
21.50
21.50
21.50
21.50
-
Jun 10, 2026
20.70
20.70
20.70
20.70
20.70
-
Jun 9, 2026
20.91
20.91
20.91
20.91
20.91
-
Jun 8, 2026
20.74
20.74
20.74
20.74
20.74
-
Jun 5, 2026
20.68
20.68
20.68
20.68
20.68
-
Jun 4, 2026
21.29
21.29
21.29
21.29
21.29
-
Jun 3, 2026
21.28
21.28
21.28
21.28
21.28
-
Jun 2, 2026
21.09
21.09
21.09
21.09
21.09
-
Jun 1, 2026
20.92
20.92
20.92
20.92
20.92
-
May 29, 2026
21.00
21.00
21.00
21.00
21.00
-
May 28, 2026
21.09
21.09
21.09
21.09
21.09
-
May 27, 2026
20.92
20.92
20.92
20.92
20.92
-
May 26, 2026
21.21
21.21
21.21
21.21
21.21
-
May 22, 2026
20.86
20.86
20.86
20.86
20.86
-
May 21, 2026
20.70
20.70
20.70
20.70
20.70
-
May 20, 2026
20.66
20.66
20.66
20.66
20.66
-
May 19, 2026
20.24
20.24
20.24
20.24
20.24
-
May 18, 2026
20.45
20.45
20.45
20.45
20.45
-
May 15, 2026
20.68
20.68
20.68
20.68
20.68
-
May 14, 2026
21.23
21.23
21.23
21.23
21.23
-
May 13, 2026
21.17
21.17
21.17
21.17
21.17
-
May 12, 2026
21.00
21.00
21.00
21.00
21.00
-
May 11, 2026
21.16
21.16
21.16
21.16
21.16
-
May 8, 2026
21.01
21.01
21.01
21.01
21.01
-
May 7, 2026
21.09
21.09
21.09
21.09
21.09
-
May 6, 2026
21.61
21.61
21.61
21.61
21.61
-
May 5, 2026
21.17
21.17
21.17
21.17
21.17
-
May 4, 2026
20.86
20.86
20.86
20.86
20.86
-
May 1, 2026
20.83
20.83
20.83
20.83
20.83
-
Apr 30, 2026
20.63
20.63
20.63
20.63
20.63
-
Apr 29, 2026
19.99
19.99
19.99
19.99
19.99
-
Apr 28, 2026
20.17
20.17
20.17
20.17
20.17
-
Apr 27, 2026
20.62
20.62
20.62
20.62
20.62
-
Apr 24, 2026
20.61
20.61
20.61
20.61
20.61
-
Apr 23, 2026
20.57
20.57
20.57
20.57
20.57
-
Apr 22, 2026
20.40
20.40
20.40
20.40
20.40
-
Apr 21, 2026
20.40
20.40
20.40
20.40
20.40
-
Apr 20, 2026
20.52
20.52
20.52
20.52
20.52
-
Apr 17, 2026
20.40
20.40
20.40
20.40
20.40
-
Apr 16, 2026
19.86
19.86
19.86
19.86
19.86
-
Apr 15, 2026
19.97
19.97
19.97
19.97
19.97
-
Apr 14, 2026
20.05
20.05
20.05
20.05
20.05
-
Apr 13, 2026
19.90
19.90
19.90
19.90
19.90
-
Apr 10, 2026
19.64
19.64
19.64
19.64
19.64
-
Apr 9, 2026
19.72
19.72
19.72
19.72
19.72
-
Apr 8, 2026
19.70
19.70
19.70
19.70
19.70
-
Apr 7, 2026
18.87
18.87
18.87
18.87
18.87
-
Apr 6, 2026
18.86
18.86
18.86
18.86
18.86
-
Apr 2, 2026
18.72
18.72
18.72
18.72
18.72
-
Apr 1, 2026
18.78
18.78
18.78
18.78
18.78
-
Mar 31, 2026
18.52
18.52
18.52
18.52
18.52
-
Mar 30, 2026
17.76
17.76
17.76
17.76
17.76
-
Mar 27, 2026
18.15
18.15
18.15
18.15
18.15
-
Mar 26, 2026
18.38
18.38
18.38
18.38
18.38
-
Mar 25, 2026
18.97
18.97
18.97
18.97
18.97
-
Mar 24, 2026
18.81
18.81
18.81
18.81
18.81
-
Mar 23, 2026
18.69
18.69
18.69
18.69
18.69
-
Mar 20, 2026
18.36
18.36
18.36
18.36
18.36
-
Mar 19, 2026
18.79
18.79
18.79
18.79
18.79
-
Mar 18, 2026
18.72
18.72
18.72
18.72
18.72
-
Mar 17, 2026
18.76
18.76
18.76
18.76
18.76
-
Mar 16, 2026
18.68
18.68
18.68
18.68
18.68
-
Mar 13, 2026
18.43
18.43
18.43
18.43
18.43
-
Mar 12, 2026
18.45
18.45
18.45
18.45
18.45
-
Mar 11, 2026
18.87
18.87
18.87
18.87
18.87
-
Mar 10, 2026
18.94
18.94
18.94
18.94
18.94
-
Mar 9, 2026
18.98
18.98
18.98
18.98
18.98
-
Mar 6, 2026
18.70
18.70
18.70
18.70
18.70
-
Mar 5, 2026
19.06
19.06
19.06
19.06
19.06
-
Mar 4, 2026
19.40
19.40
19.40
19.40
19.40
-
Mar 3, 2026
19.16
19.16
19.16
19.16
19.16
-
Mar 2, 2026
19.55
19.55
19.55
19.55
19.55
-
Feb 27, 2026
19.45
19.45
19.45
19.45
19.45
-
Feb 26, 2026
19.72
19.72
19.72
19.72
19.72
-
Feb 25, 2026
19.87
19.87
19.87
19.87
19.87
-
Feb 24, 2026
19.69
19.69
19.69
19.69
19.69
-
Feb 23, 2026
19.46
19.46
19.46
19.46
19.46
-
Feb 20, 2026
19.85
19.85
19.85
19.85
19.85
-
Feb 19, 2026
19.82
19.82
19.82
19.82
19.82
-
Feb 18, 2026
19.76
19.76
19.76
19.76
19.76
-
Feb 17, 2026
19.74
19.74
19.74
19.74
19.74
-
Feb 13, 2026
19.76
19.76
19.76
19.76
19.76
-
Feb 12, 2026
19.54
19.54
19.54
19.54
19.54
-
Feb 11, 2026
19.74
19.74
19.74
19.74
19.74
-
Feb 10, 2026
19.57
19.57
19.57
19.57
19.57
-
Feb 9, 2026
19.72
19.72
19.72
19.72
19.72
-
Feb 6, 2026
19.61
19.61
19.61
19.61
19.61
-
Feb 5, 2026
18.85
18.85
18.85
18.85
18.85
-
Feb 4, 2026
18.87
18.87
18.87
18.87
18.87
-
Feb 3, 2026
19.12
19.12
19.12
19.12
19.12
-
Feb 2, 2026
19.16
19.16
19.16
19.16
19.16
-
Jan 30, 2026
18.90
18.90
18.90
18.90
18.90
-
Jan 29, 2026
19.15
19.15
19.15
19.15
19.15
-
Jan 28, 2026
19.21
19.21
19.21
19.21
19.21
-
Jan 27, 2026
19.23
19.23
19.23
19.23
19.23
-
Jan 26, 2026
19.32
19.32
19.32
19.32
19.32
-
Jan 23, 2026
19.20
19.20
19.20
19.20
19.20
-
Jan 22, 2026
19.35
19.35
19.35
19.35
19.35
-
Jan 21, 2026
19.44
19.44
19.44
19.44
19.44
-
Jan 20, 2026
19.20
19.20
19.20
19.20
19.20
-
Jan 16, 2026
19.49
19.49
19.49
19.49
19.49
-
Jan 15, 2026
19.43
19.43
19.43
19.43
19.43
-
Jan 14, 2026
19.08
19.08
19.08
19.08
19.08
-
Jan 13, 2026
19.17
19.17
19.17
19.17
19.17
-
Jan 12, 2026
19.16
19.16
19.16
19.16
19.16
-
Jan 9, 2026
18.95
18.95
18.95
18.95
18.95
-
Jan 8, 2026
18.70
18.70
18.70
18.70
18.70
-
Jan 7, 2026
18.88
18.88
18.88
18.88
18.88
-
Jan 6, 2026
19.03
19.03
19.03
19.03
19.03
-
Jan 5, 2026
18.82
18.82
18.82
18.82
18.82
-
Jan 2, 2026
18.53
18.53
18.53
18.53
18.53
-
Dec 31, 2025
18.29
18.29
18.29
18.29
18.29
-
Dec 30, 2025
18.50
18.50
18.50
18.50
18.50
-
Dec 29, 2025
18.62
18.62
18.62
18.62
18.62
-
Dec 26, 2025
18.74
18.74
18.74
18.74
18.74
-
Dec 24, 2025
18.70
18.70
18.70
18.70
18.70
-
Dec 23, 2025
18.67
18.67
18.67
18.67
18.67
-
Dec 22, 2025
18.73
18.73
18.73
18.73
18.73
-
Dec 19, 2025
18.49
18.49
18.49
18.49
18.49
-
Dec 18, 2025
18.26
18.26
18.26
18.26
18.26
-
Dec 17, 2025
18.08
18.08
18.08
18.08
18.08
-
Dec 16, 2025
18.42
18.42
18.42
18.42
18.42
-
Dec 15, 2025
18.49
18.49
18.49
18.49
18.49
-
Dec 12, 2025
18.56
18.56
18.56
18.56
18.56
-
Dec 11, 2025
18.92
18.92
18.92
18.92
18.92
-
Dec 10, 2025
2.536
Distribution
Fund distributions shown include income and capital gains
Dec 10, 2025
18.73
18.73
18.73
18.73
18.73
-
Dec 9, 2025
21.09
21.09
21.09
21.09
18.55
-
Dec 8, 2025
21.30
21.30
21.30
21.30
18.74
-
Dec 5, 2025
21.35
21.35
21.35
21.35
18.78
-
Dec 4, 2025
21.37
21.37
21.37
21.37
18.80
-
Dec 3, 2025
21.16
21.16
21.16
21.16
18.62
-
Dec 2, 2025
21.40
21.40
21.40
21.40
18.83
-
Dec 1, 2025
21.30
21.30
21.30
21.30
18.74
-
Nov 28, 2025
21.51
21.51
21.51
21.51
18.92
-
Nov 26, 2025
21.38
21.38
21.38
21.38
18.81
-
Nov 25, 2025
21.23
21.23
21.23
21.23
18.68
-
Nov 24, 2025
20.90
20.90
20.90
20.90
18.39
-
Nov 21, 2025
20.66
20.66
20.66
20.66
18.18
-
Nov 20, 2025
20.44
20.44
20.44
20.44
17.98
-
Nov 19, 2025
20.94
20.94
20.94
20.94
18.42
-
Nov 18, 2025
20.87
20.87
20.87
20.87
18.36
-
Nov 17, 2025
20.97
20.97
20.97
20.97
18.45
-
Nov 14, 2025
21.31
21.31
21.31
21.31
18.75
-
Nov 13, 2025
21.35
21.35
21.35
21.35
18.78
-
Nov 12, 2025
21.93
21.93
21.93
21.93
19.29
-
Nov 11, 2025
21.93
21.93
21.93
21.93
19.29
-
Nov 10, 2025
22.07
22.07
22.07
22.07
19.42
-
Nov 7, 2025
21.80
21.80
21.80
21.80
19.18
-
Nov 6, 2025
21.65
21.65
21.65
21.65
19.05
-
Nov 5, 2025
21.78
21.78
21.78
21.78
19.16
-
Nov 4, 2025
21.73
21.73
21.73
21.73
19.12
-
Nov 3, 2025
22.08
22.08
22.08
22.08
19.42
-
