7,645.50

+31.50

+0.41%

52,109.00

+191.00

+0.37%

28,761.75

+227.75

+0.80%

Russell 2000 Futures

2,838.80

+17.50

+0.62%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,904.60

+5.70

+0.15%

78,366.02

+718.16

+0.92%

Crude Oil Dec 26

101.04

-3.08

-2.96%

US Private Equity

10,850.63

-82.20

-0.75%

NasdaqGS - Nasdaq Real Time Price USD

Cimpress plc (CMPR)

57.02 -3.30 (-5.47%)

At close: October 30 at 4:00:01 PM EDT

57.02 0.00 (0.00%)

After hours: October 30 at 4:00:16 PM EDT

Trade CMPR on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	61.54	63.55	56.85	57.02	57.02	478,000
Oct 29, 2026	68.31	72.98	59.12	60.32	60.32	628,800
Oct 28, 2026	81.15	81.24	73.79	74.79	74.79	474,700
Oct 27, 2026	82.51	83.60	80.21	80.77	80.77	282,100
Oct 26, 2026	80.60	82.81	80.36	82.00	82.00	226,600
Oct 23, 2026	81.30	81.76	79.66	80.41	80.41	91,900
Oct 22, 2026	81.10	82.54	81.10	82.27	82.27	145,300
Oct 21, 2026	80.52	82.65	80.41	81.17	81.17	304,800
Oct 20, 2026	76.66	80.76	76.33	80.58	80.58	241,000
Oct 19, 2026	76.12	76.80	75.02	76.03	76.03	148,500
Oct 16, 2026	76.77	77.58	75.07	76.25	76.25	175,200
Oct 15, 2026	74.48	76.93	74.48	76.72	76.72	130,600
Oct 14, 2026	73.96	74.65	73.15	73.44	73.44	193,400
Oct 13, 2026	75.86	75.91	74.49	74.71	74.71	108,000
Oct 12, 2026	73.96	76.28	73.40	75.04	75.04	180,800
Oct 9, 2026	74.04	74.93	73.54	74.21	74.21	230,400
Oct 8, 2026	73.26	74.46	72.57	74.28	74.28	103,800
Oct 7, 2026	72.55	73.78	71.70	73.59	73.59	306,900
Oct 6, 2026	76.25	76.77	73.38	73.65	73.65	210,400
Oct 5, 2026	74.82	76.48	73.98	76.35	76.35	146,700
Oct 2, 2026	75.85	75.85	74.06	75.04	75.04	179,900
Oct 1, 2026	77.05	78.86	74.31	75.03	75.03	204,200
Sep 30, 2026	78.35	80.07	75.63	77.12	77.12	480,600
Sep 29, 2026	79.88	80.01	76.93	78.17	78.17	127,500
Sep 28, 2026	79.60	81.32	78.89	80.05	80.05	183,100
Sep 25, 2026	78.58	80.18	78.58	79.79	79.79	168,200
Sep 24, 2026	77.96	78.68	76.26	78.61	78.61	144,600
Sep 23, 2026	79.13	79.51	76.69	77.99	77.99	188,000
Sep 22, 2026	80.82	81.75	79.08	79.45	79.45	155,200
Sep 21, 2026	80.66	81.77	79.07	79.75	79.75	178,200
Sep 18, 2026	81.67	82.00	79.03	80.11	80.11	460,400
Sep 17, 2026	82.56	82.74	81.13	81.52	81.52	161,600
Sep 16, 2026	82.92	84.31	80.66	81.50	81.50	138,700
Sep 15, 2026	84.29	84.64	83.11	83.40	83.40	115,400
Sep 14, 2026	84.89	85.71	83.69	84.15	84.15	92,400
Sep 11, 2026	84.63	86.55	84.22	84.77	84.77	151,300
Sep 10, 2026	84.96	85.70	83.55	84.07	84.07	126,500
Sep 9, 2026	84.90	87.69	84.27	85.30	85.30	143,900
Sep 8, 2026	86.89	88.39	84.44	84.90	84.90	239,900
Sep 4, 2026	87.31	89.27	86.06	87.45	87.45	364,500
Sep 3, 2026	91.16	92.10	86.46	88.40	88.40	269,600
Sep 2, 2026	87.76	91.33	87.76	90.78	90.78	140,000
Sep 1, 2026	89.11	89.50	87.29	88.03	88.03	153,100
Aug 31, 2026	89.40	89.99	87.40	89.11	89.11	195,300
Aug 28, 2026	89.00	90.00	88.46	89.28	89.28	136,400
Aug 27, 2026	87.34	89.59	87.28	89.00	89.00	172,600
Aug 26, 2026	88.46	88.50	86.37	87.25	87.25	118,300
Aug 25, 2026	88.01	88.86	85.60	87.88	87.88	153,100
Aug 24, 2026	87.26	88.53	85.77	87.52	87.52	115,200
Aug 21, 2026	89.22	90.12	86.39	87.67	87.67	161,500
Aug 20, 2026	88.86	90.10	87.74	88.86	88.86	151,400
Aug 19, 2026	90.00	91.61	88.77	90.13	90.13	432,700
Aug 18, 2026	91.62	92.28	88.05	89.68	89.68	276,700
Aug 17, 2026	92.22	92.63	90.82	91.75	91.75	250,400
Aug 14, 2026	96.21	97.50	94.23	94.46	94.46	127,300
Aug 13, 2026	98.96	99.58	96.26	97.34	97.34	118,400
Aug 12, 2026	95.52	99.26	93.86	98.64	98.64	276,200
Aug 11, 2026	94.58	98.39	94.51	95.38	95.38	144,100
Aug 10, 2026	93.09	96.20	92.91	94.58	94.58	211,100
Aug 7, 2026	96.59	99.47	94.82	95.35	95.35	220,600
Aug 6, 2026	100.09	100.47	94.07	96.51	96.51	289,500
Aug 5, 2026	102.74	103.54	100.33	100.71	100.71	164,100
Aug 4, 2026	98.87	104.00	97.31	102.75	102.75	183,600
Aug 3, 2026	98.67	102.74	96.15	99.24	99.24	220,200
Jul 31, 2026	94.70	99.63	93.15	98.70	98.70	334,400
Jul 30, 2026	87.61	95.04	82.00	94.70	94.70	484,000
Jul 29, 2026	99.82	101.00	97.14	97.62	97.62	158,500
Jul 28, 2026	100.40	101.78	99.14	100.12	100.12	115,100
Jul 27, 2026	99.00	99.57	97.12	99.42	99.42	84,900
Jul 24, 2026	98.05	99.83	97.18	97.78	97.78	77,600
Jul 23, 2026	97.59	97.59	94.08	97.35	97.35	108,400
Jul 22, 2026	100.64	101.00	97.54	98.10	98.10	154,100
Jul 21, 2026	102.82	103.96	100.08	100.47	100.47	164,600
Jul 20, 2026	102.74	104.42	101.69	103.03	103.03	126,600
Jul 17, 2026	104.60	106.05	102.60	102.85	102.85	144,400
Jul 16, 2026	104.20	106.58	103.71	105.31	105.31	104,300
Jul 15, 2026	98.65	104.52	98.65	103.00	103.00	143,200
Jul 14, 2026	99.14	99.70	97.48	98.52	98.52	108,500
Jul 13, 2026	100.30	101.47	99.53	99.90	99.90	97,000
Jul 10, 2026	97.65	100.75	96.47	99.73	99.73	114,900
Jul 9, 2026	96.99	98.43	96.19	97.69	97.69	125,500
Jul 8, 2026	96.69	99.69	93.51	97.78	97.78	438,400
Jul 7, 2026	94.79	96.61	94.43	96.24	96.24	194,600
Jul 6, 2026	97.62	99.65	94.05	94.17	94.17	195,900
Jul 2, 2026	103.81	105.00	96.27	97.62	97.62	325,000
Jul 1, 2026	101.60	105.73	101.60	103.92	103.92	191,900
Jun 30, 2026	98.75	101.84	97.65	101.70	101.70	329,500
Jun 29, 2026	92.24	98.78	91.29	98.35	98.35	181,500
Jun 26, 2026	89.51	93.05	88.55	92.01	92.01	702,700
Jun 25, 2026	90.56	92.91	89.47	89.70	89.70	120,700
Jun 24, 2026	87.83	90.44	87.83	90.20	90.20	153,600
Jun 23, 2026	86.00	88.01	85.80	87.83	87.83	112,300
Jun 22, 2026	84.71	87.46	84.48	86.66	86.66	193,500
Jun 18, 2026	85.20	86.25	83.02	84.85	84.85	284,200
Jun 17, 2026	83.56	85.74	83.26	84.60	84.60	250,500
Jun 16, 2026	83.32	85.80	79.46	83.93	83.93	929,400
Jun 15, 2026	88.30	89.33	82.75	83.33	83.33	393,200
Jun 12, 2026	90.51	92.23	88.65	88.88	88.88	169,600
Jun 11, 2026	92.67	92.67	89.60	90.51	90.51	175,500
Jun 10, 2026	92.50	93.40	89.39	91.90	91.90	206,300
Jun 9, 2026	93.47	95.90	92.06	92.57	92.57	197,300
Jun 8, 2026	94.52	95.95	93.07	93.28	93.28	135,500
Jun 5, 2026	96.73	96.91	93.22	94.55	94.55	165,200
Jun 4, 2026	97.38	99.03	96.40	96.97	96.97	168,800
Jun 3, 2026	96.43	98.10	94.92	96.02	96.02	153,200
Jun 2, 2026	98.54	98.84	96.15	97.24	97.24	218,000
Jun 1, 2026	98.07	99.63	97.47	98.95	98.95	158,300
May 29, 2026	98.66	99.62	98.01	98.56	98.56	189,000
May 28, 2026	104.48	104.50	99.64	99.85	99.85	102,900
May 27, 2026	104.16	106.13	103.44	104.48	104.48	187,600
May 26, 2026	102.32	105.09	100.89	104.06	104.06	262,500
May 22, 2026	96.45	104.11	95.19	102.39	102.39	234,500
May 21, 2026	96.30	98.58	93.89	95.17	95.17	203,400
May 20, 2026	98.96	98.96	95.81	97.69	97.69	218,800
May 19, 2026	102.14	104.91	99.16	99.48	99.48	347,800
May 18, 2026	94.39	103.12	92.51	102.88	102.88	427,400
May 15, 2026	92.83	95.31	92.37	94.20	94.20	301,500
May 14, 2026	90.37	93.48	89.40	93.25	93.25	229,100
May 13, 2026	90.52	91.74	89.06	89.28	89.28	193,500
May 12, 2026	88.59	91.81	88.26	91.51	91.51	169,900
May 11, 2026	92.74	93.13	88.31	88.45	88.45	164,700
May 8, 2026	91.57	92.59	89.03	91.67	91.67	151,700
May 7, 2026	89.17	92.94	89.00	91.98	91.98	118,500
May 6, 2026	93.06	93.06	89.21	89.52	89.52	128,600
May 5, 2026	94.67	96.00	89.50	91.83	91.83	147,800
May 4, 2026	92.16	95.00	88.98	94.68	94.68	245,900
May 1, 2026	89.03	93.93	87.75	93.75	93.75	230,200
Apr 30, 2026	85.82	90.99	84.70	88.46	88.46	331,200
Apr 29, 2026	82.00	82.65	80.44	81.42	81.42	78,300
Apr 28, 2026	83.52	84.00	82.18	82.68	82.68	80,000
Apr 27, 2026	81.59	83.21	80.66	83.04	83.04	103,500
Apr 24, 2026	81.22	82.68	79.44	81.97	81.97	79,500
Apr 23, 2026	83.49	84.00	80.69	81.58	81.58	84,200
Apr 22, 2026	82.66	83.81	81.62	83.00	83.00	68,600
Apr 21, 2026	80.92	83.00	79.65	82.36	82.36	110,900
Apr 20, 2026	81.18	82.20	80.43	81.11	81.11	81,400
Apr 17, 2026	80.24	82.81	79.16	81.18	81.18	183,600
Apr 16, 2026	78.27	79.99	78.27	79.18	79.18	96,200
Apr 15, 2026	80.01	80.86	77.80	78.97	78.97	87,800
Apr 14, 2026	78.33	81.00	78.25	80.49	80.49	82,400
Apr 13, 2026	76.61	78.76	75.95	78.29	78.29	76,600
Apr 10, 2026	75.14	76.83	73.72	76.70	76.70	131,400
Apr 9, 2026	77.32	78.05	74.44	75.14	75.14	142,600
Apr 8, 2026	76.12	78.90	76.12	78.00	78.00	211,400
Apr 7, 2026	73.71	75.53	73.16	74.03	74.03	153,300
Apr 6, 2026	74.44	76.00	73.46	73.87	73.87	95,400
Apr 2, 2026	73.42	77.07	72.86	74.15	74.15	93,900
Apr 1, 2026	73.90	74.76	72.75	74.04	74.04	172,500
Mar 31, 2026	74.53	75.00	72.00	73.00	73.00	273,100
Mar 30, 2026	72.48	73.31	71.69	72.75	72.75	90,800
Mar 27, 2026	73.80	74.20	72.00	72.18	72.18	60,800
Mar 26, 2026	74.08	75.00	73.25	73.61	73.61	99,400
Mar 25, 2026	75.14	75.74	73.50	74.41	74.41	138,800
Mar 24, 2026	71.10	74.31	70.46	74.03	74.03	102,400
Mar 23, 2026	70.87	72.56	70.85	71.99	71.99	110,400
Mar 20, 2026	70.56	71.04	68.96	69.32	69.32	271,800
Mar 19, 2026	69.61	71.45	68.93	70.48	70.48	116,000
Mar 18, 2026	72.02	72.16	69.05	69.92	69.92	131,600
Mar 17, 2026	71.71	72.90	71.06	72.70	72.70	90,800
Mar 16, 2026	71.29	72.78	69.73	71.12	71.12	148,900
Mar 13, 2026	70.54	71.79	69.75	71.05	71.05	143,300
Mar 12, 2026	69.19	71.14	67.42	69.92	69.92	107,300
Mar 11, 2026	70.69	71.91	69.68	70.22	70.22	70,600
Mar 10, 2026	71.14	71.87	69.48	71.11	71.11	78,500
Mar 9, 2026	70.36	72.24	68.51	71.70	71.70	98,200
Mar 6, 2026	70.71	71.71	68.86	71.69	71.69	111,400
Mar 5, 2026	68.89	72.61	68.89	72.19	72.19	108,100
Mar 4, 2026	70.84	72.45	69.80	70.20	70.20	90,700
Mar 3, 2026	69.07	70.89	68.25	70.43	70.43	96,800
Mar 2, 2026	71.53	72.83	70.37	71.15	71.15	98,500
Feb 27, 2026	71.48	73.95	70.31	73.05	73.05	182,200
Feb 26, 2026	72.48	74.59	71.00	72.68	72.68	161,300
Feb 25, 2026	71.73	72.10	70.80	72.10	72.10	100,300
Feb 24, 2026	70.57	73.28	70.49	71.60	71.60	91,300
Feb 23, 2026	71.55	72.37	69.32	70.20	70.20	139,900
Feb 20, 2026	73.27	74.21	71.63	72.24	72.24	68,500
Feb 19, 2026	72.93	73.99	72.12	73.46	73.46	105,200
Feb 18, 2026	71.82	75.22	71.82	73.41	73.41	135,800
Feb 17, 2026	74.26	75.53	71.87	71.88	71.88	88,800
Feb 13, 2026	75.54	77.85	72.88	74.27	74.27	273,500
Feb 12, 2026	77.16	78.99	74.05	75.00	75.00	207,400
Feb 11, 2026	76.34	77.79	75.33	76.41	76.41	129,000
Feb 10, 2026	77.23	78.99	76.17	76.33	76.33	82,900
Feb 9, 2026	75.00	77.05	72.46	76.97	76.97	184,500
Feb 6, 2026	74.25	76.35	71.12	75.64	75.64	92,200
Feb 5, 2026	74.93	76.52	72.73	73.58	73.58	164,200
Feb 4, 2026	77.41	79.21	73.89	74.94	74.94	189,000
Feb 3, 2026	80.08	81.75	75.12	76.61	76.61	150,100
Feb 2, 2026	78.92	82.43	78.92	80.54	80.54	175,600
Jan 30, 2026	77.90	79.46	75.14	79.09	79.09	208,700
Jan 29, 2026	69.19	82.16	69.01	78.01	78.01	223,100
Jan 28, 2026	79.01	79.71	77.63	77.91	77.91	133,000
Jan 27, 2026	78.04	78.88	77.09	78.53	78.53	108,800
Jan 26, 2026	78.69	79.71	78.08	78.63	78.63	98,100
Jan 23, 2026	80.02	80.82	77.98	78.85	78.85	104,500
Jan 22, 2026	80.13	81.98	80.00	80.66	80.66	109,600
Jan 21, 2026	77.14	80.56	76.89	80.09	80.09	136,600
Jan 20, 2026	77.89	78.99	75.94	76.36	76.36	98,800
Jan 16, 2026	80.16	80.65	79.26	79.74	79.74	100,100
Jan 15, 2026	79.61	81.64	76.61	80.18	80.18	100,500
Jan 14, 2026	76.55	80.21	76.55	79.73	79.73	112,200
Jan 13, 2026	77.09	78.20	76.59	77.32	77.32	123,200
Jan 12, 2026	78.46	79.45	76.80	77.05	77.05	114,900
Jan 9, 2026	74.00	78.75	73.43	78.69	78.69	142,900
Jan 8, 2026	69.08	74.08	67.85	73.79	73.79	145,400
Jan 7, 2026	66.63	70.88	66.23	69.72	69.72	179,100
Jan 6, 2026	66.08	66.62	64.19	66.23	66.23	222,300
Jan 5, 2026	65.78	67.80	65.42	66.57	66.57	169,000
Jan 2, 2026	66.59	66.73	65.05	65.66	65.66	124,800
Dec 31, 2025	67.88	67.92	66.23	66.59	66.59	110,900
Dec 30, 2025	68.70	68.70	67.37	67.60	67.60	103,500
Dec 29, 2025	69.37	69.51	68.51	69.00	69.00	93,400
Dec 26, 2025	70.43	70.50	69.00	69.20	69.20	116,300
Dec 24, 2025	70.77	70.89	69.98	70.52	70.52	55,000
Dec 23, 2025	71.70	74.49	69.87	71.00	71.00	155,400
Dec 22, 2025	73.38	73.50	71.06	71.84	71.84	152,100
Dec 19, 2025	76.25	76.60	72.87	72.99	72.99	413,400
Dec 18, 2025	74.90	76.40	74.90	76.15	76.15	138,700
Dec 17, 2025	73.89	75.98	73.89	74.43	74.43	168,200
Dec 16, 2025	75.22	76.20	73.60	74.19	74.19	194,400
Dec 15, 2025	74.75	76.15	74.64	75.22	75.22	142,800
Dec 12, 2025	73.90	75.77	73.63	74.62	74.62	153,200
Dec 11, 2025	72.50	74.83	72.50	73.89	73.89	142,100
Dec 10, 2025	72.13	73.76	71.25	72.05	72.05	143,800
Dec 9, 2025	70.95	72.37	70.95	72.31	72.31	117,300
Dec 8, 2025	70.94	71.70	70.22	71.46	71.46	130,000
Dec 5, 2025	72.11	72.99	69.18	70.47	70.47	278,200
Dec 4, 2025	73.14	74.94	71.77	72.11	72.11	171,800
Dec 3, 2025	70.65	75.17	70.65	73.69	73.69	175,600
Dec 2, 2025	68.12	72.44	67.27	70.45	70.45	244,200
Dec 1, 2025	68.49	70.32	67.48	67.75	67.75	394,600
Nov 28, 2025	68.77	70.57	68.09	68.85	68.85	159,500
Nov 26, 2025	70.04	70.34	67.78	68.88	68.88	190,500
Nov 25, 2025	69.74	70.96	68.74	70.39	70.39	217,900
Nov 24, 2025	67.40	69.60	66.62	69.14	69.14	115,900
Nov 21, 2025	66.01	69.94	65.95	67.65	67.65	160,900
Nov 20, 2025	68.14	69.43	65.90	66.05	66.05	151,000
Nov 19, 2025	66.15	67.99	65.66	67.46	67.46	145,400
Nov 18, 2025	64.62	69.05	64.27	65.66	65.66	138,800
Nov 17, 2025	66.89	67.04	64.77	65.25	65.25	180,900
Nov 14, 2025	67.16	67.93	65.65	66.59	66.59	164,000
Nov 13, 2025	65.23	67.80	65.23	67.51	67.51	146,400
Nov 12, 2025	66.31	68.11	65.00	65.12	65.12	123,000
Nov 11, 2025	65.47	66.99	64.98	66.60	66.60	199,000
Nov 10, 2025	61.89	65.60	60.59	65.28	65.28	192,500
Nov 7, 2025	63.34	65.19	60.87	61.21	61.21	199,700
Nov 6, 2025	64.67	66.38	61.44	62.42	62.42	182,100
Nov 5, 2025	65.62	66.83	63.04	64.72	64.72	238,300
Nov 4, 2025	67.90	69.45	65.77	66.09	66.09	181,900
Nov 3, 2025	68.34	71.32	66.97	68.12	68.12	363,900
Oct 31, 2025	73.02	73.23	68.99	69.21	69.21	365,600

Mobilize your Website

View Site in Mobile | Classic

Share by: