BSE - Free Realtime Quote
INR
Concord Control Systems Limited (CNCRD.BO)
2,700.00
-78.90
(-2.84%)
As of 2:28:03 PM GMT+5:30. Market Open.
Currency in INR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
2,765.00 | 2,778.80 | 2,700.00 | 2,711.25 | 2,711.25 | 1,500 |
|
Nov 6, 2026
|
2,700.00 | 2,816.95 | 2,700.00 | 2,764.05 | 2,764.05 | 7,400 |
|
Nov 5, 2026
|
2,784.05 | 2,860.00 | 2,700.00 | 2,786.90 | 2,786.90 | 21,550 |
|
Nov 4, 2026
|
2,590.00 | 2,792.80 | 2,590.00 | 2,784.05 | 2,784.05 | 23,250 |
|
Nov 3, 2026
|
2,489.00 | 2,659.80 | 2,475.35 | 2,628.75 | 2,628.75 | 50,800 |
|
Nov 2, 2026
|
2,360.00 | 2,435.00 | 2,360.00 | 2,400.00 | 2,400.00 | 3,400 |
|
Oct 30, 2026
|
2,375.00 | 2,418.00 | 2,340.00 | 2,370.00 | 2,370.00 | 1,950 |
|
Oct 29, 2026
|
2,395.00 | 2,439.50 | 2,359.00 | 2,435.30 | 2,435.30 | 2,650 |
|
Oct 28, 2026
|
2,333.75 | 2,380.00 | 2,270.00 | 2,380.00 | 2,380.00 | 3,800 |
|
Oct 27, 2026
|
2,400.00 | 2,415.00 | 2,341.00 | 2,345.50 | 2,345.50 | 3,050 |
|
Oct 26, 2026
|
2,432.70 | 2,450.00 | 2,305.10 | 2,411.00 | 2,411.00 | 4,700 |
|
Oct 23, 2026
|
2,471.00 | 2,471.00 | 2,362.00 | 2,385.00 | 2,385.00 | 10,700 |
|
Oct 22, 2026
|
2,376.00 | 2,497.10 | 2,375.55 | 2,483.40 | 2,483.40 | 6,400 |
|
Oct 21, 2026
|
2,525.00 | 2,525.00 | 2,445.00 | 2,460.55 | 2,460.55 | 10,850 |
|
Oct 19, 2026
|
2,525.00 | 2,581.95 | 2,479.15 | 2,498.05 | 2,498.05 | 14,550 |
|
Oct 16, 2026
|
2,427.90 | 2,510.00 | 2,312.00 | 2,483.85 | 2,483.85 | 3,750 |
|
Oct 15, 2026
|
2,410.00 | 2,460.00 | 2,363.05 | 2,385.90 | 2,385.90 | 4,700 |
|
Oct 14, 2026
|
2,499.95 | 2,548.00 | 2,399.95 | 2,434.40 | 2,434.40 | 9,850 |
|
Oct 13, 2026
|
2,460.00 | 2,550.00 | 2,431.15 | 2,500.00 | 2,500.00 | 4,800 |
|
Oct 12, 2026
|
2,399.95 | 2,584.00 | 2,399.95 | 2,493.75 | 2,493.75 | 13,000 |
|
Oct 9, 2026
|
2,326.00 | 2,364.95 | 2,321.00 | 2,348.10 | 2,348.10 | 3,000 |
|
Oct 8, 2026
|
2,351.05 | 2,385.00 | 2,315.00 | 2,354.00 | 2,354.00 | 2,950 |
|
Oct 7, 2026
|
2,424.00 | 2,450.00 | 2,355.55 | 2,412.90 | 2,412.90 | 3,050 |
|
Oct 6, 2026
|
2,290.00 | 2,450.00 | 2,280.05 | 2,428.30 | 2,428.30 | 6,550 |
|
Oct 5, 2026
|
2,260.00 | 2,296.00 | 2,255.00 | 2,291.00 | 2,291.00 | 2,350 |
|
Oct 1, 2026
|
2,322.00 | 2,322.00 | 2,250.00 | 2,280.70 | 2,280.70 | 4,450 |
|
Sep 30, 2026
|
2,258.20 | 2,350.00 | 2,258.00 | 2,321.70 | 2,321.70 | 5,650 |
|
Sep 29, 2026
|
2,235.80 | 2,271.00 | 2,228.05 | 2,268.00 | 2,268.00 | 2,000 |
|
Sep 28, 2026
|
2,278.00 | 2,278.00 | 2,210.05 | 2,235.80 | 2,235.80 | 4,200 |
|
Sep 25, 2026
|
2,245.05 | 2,283.95 | 2,235.00 | 2,278.00 | 2,278.00 | 2,950 |
|
Sep 24, 2026
|
2,251.00 | 2,275.00 | 2,230.00 | 2,242.15 | 2,242.15 | 4,750 |
|
Sep 23, 2026
|
2,230.00 | 2,285.00 | 2,221.15 | 2,258.65 | 2,258.65 | 2,300 |
|
Sep 22, 2026
|
2,227.95 | 2,238.00 | 2,185.60 | 2,221.15 | 2,221.15 | 10,400 |
|
Sep 21, 2026
|
2,230.00 | 2,231.00 | 2,190.00 | 2,216.85 | 2,216.85 | 4,350 |
|
Sep 18, 2026
|
2,244.10 | 2,299.55 | 2,220.00 | 2,229.45 | 2,229.45 | 5,950 |
|
Sep 17, 2026
|
2,250.00 | 2,291.95 | 2,210.00 | 2,220.75 | 2,220.75 | 5,150 |
|
Sep 16, 2026
|
2,351.00 | 2,389.00 | 2,235.00 | 2,247.50 | 2,247.50 | 8,000 |
|
Sep 15, 2026
|
2,405.45 | 2,439.95 | 2,312.00 | 2,378.20 | 2,378.20 | 3,100 |
|
Sep 11, 2026
|
2,330.00 | 2,468.20 | 2,325.00 | 2,405.45 | 2,405.45 | 4,100 |
|
Sep 10, 2026
|
2,568.95 | 2,625.00 | 2,420.00 | 2,453.55 | 2,453.55 | 15,400 |
|
Sep 9, 2026
|
2,400.00 | 2,610.00 | 2,400.00 | 2,494.50 | 2,494.50 | 19,950 |
|
Sep 8, 2026
|
2,245.00 | 2,390.00 | 2,210.20 | 2,345.55 | 2,345.55 | 9,250 |
|
Sep 7, 2026
|
2,190.05 | 2,221.70 | 2,131.00 | 2,206.25 | 2,206.25 | 7,750 |
|
Sep 4, 2026
|
2,240.00 | 2,240.00 | 2,175.00 | 2,195.65 | 2,195.65 | 7,050 |
|
Sep 3, 2026
|
2,224.95 | 2,299.00 | 2,224.95 | 2,241.30 | 2,241.30 | 3,600 |
|
Sep 2, 2026
|
2,244.95 | 2,274.90 | 2,182.00 | 2,240.65 | 2,240.65 | 3,800 |
|
Sep 1, 2026
|
2,175.00 | 2,229.85 | 2,125.00 | 2,181.00 | 2,181.00 | 4,200 |
|
Aug 31, 2026
|
2,280.00 | 2,284.90 | 2,201.00 | 2,217.15 | 2,217.15 | 6,350 |
|
Aug 28, 2026
|
2,250.00 | 2,300.00 | 2,189.00 | 2,279.35 | 2,279.35 | 7,100 |
|
Aug 27, 2026
|
2,274.90 | 2,274.95 | 2,180.50 | 2,217.30 | 2,217.30 | 8,650 |
|
Aug 26, 2026
|
2,267.55 | 2,340.00 | 2,222.00 | 2,272.30 | 2,272.30 | 5,850 |
|
Aug 25, 2026
|
2,348.40 | 2,359.75 | 2,262.00 | 2,272.15 | 2,272.15 | 3,850 |
|
Aug 24, 2026
|
2,270.00 | 2,430.00 | 2,205.00 | 2,344.85 | 2,344.85 | 16,800 |
|
Aug 21, 2026
|
2,300.00 | 2,330.00 | 2,226.00 | 2,285.40 | 2,285.40 | 8,800 |
|
Aug 20, 2026
|
2,335.85 | 2,400.00 | 2,270.00 | 2,285.60 | 2,285.60 | 12,050 |
|
Aug 19, 2026
|
2,351.00 | 2,409.10 | 2,325.00 | 2,335.85 | 2,335.85 | 4,950 |
|
Aug 18, 2026
|
2,337.00 | 2,420.00 | 2,320.00 | 2,396.90 | 2,396.90 | 7,000 |
|
Aug 17, 2026
|
2,400.10 | 2,440.00 | 2,325.00 | 2,337.95 | 2,337.95 | 12,600 |
|
Aug 14, 2026
|
2,475.00 | 2,500.00 | 2,250.00 | 2,461.35 | 2,461.35 | 12,800 |
|
Aug 13, 2026
|
2,447.95 | 2,489.95 | 2,409.00 | 2,433.40 | 2,433.40 | 4,450 |
|
Aug 12, 2026
|
2,447.00 | 2,479.00 | 2,376.10 | 2,397.30 | 2,397.30 | 8,100 |
|
Aug 11, 2026
|
2,494.00 | 2,494.00 | 2,426.05 | 2,446.75 | 2,446.75 | 2,250 |
|
Aug 10, 2026
|
2,500.00 | 2,500.00 | 2,450.05 | 2,460.50 | 2,460.50 | 2,500 |
|
Aug 7, 2026
|
2,535.00 | 2,550.00 | 2,461.10 | 2,517.80 | 2,517.80 | 5,300 |
|
Aug 6, 2026
|
2,655.10 | 2,668.00 | 2,535.00 | 2,549.35 | 2,549.35 | 4,550 |
|
Aug 5, 2026
|
2,659.95 | 2,674.95 | 2,610.00 | 2,655.10 | 2,655.10 | 10,400 |
|
Aug 4, 2026
|
2,593.95 | 2,614.00 | 2,524.95 | 2,602.95 | 2,602.95 | 7,900 |
|
Aug 3, 2026
|
2,574.00 | 2,629.95 | 2,530.05 | 2,594.15 | 2,594.15 | 7,650 |
|
Jul 31, 2026
|
2,390.00 | 2,579.00 | 2,381.00 | 2,537.00 | 2,537.00 | 9,350 |
|
Jul 30, 2026
|
2,436.45 | 2,436.45 | 2,370.00 | 2,388.00 | 2,388.00 | 7,700 |
|
Jul 29, 2026
|
2,490.50 | 2,525.00 | 2,426.00 | 2,436.45 | 2,436.45 | 4,500 |
|
Jul 28, 2026
|
2,505.00 | 2,539.80 | 2,480.05 | 2,490.05 | 2,490.05 | 4,050 |
|
Jul 27, 2026
|
2,490.50 | 2,530.00 | 2,478.65 | 2,506.65 | 2,506.65 | 3,350 |
|
Jul 24, 2026
|
2,450.00 | 2,479.95 | 2,400.00 | 2,453.50 | 2,453.50 | 10,150 |
|
Jul 23, 2026
|
2,520.80 | 2,530.00 | 2,400.00 | 2,515.60 | 2,515.60 | 6,600 |
|
Jul 22, 2026
|
2,491.25 | 2,543.65 | 2,380.00 | 2,520.80 | 2,520.80 | 14,750 |
|
Jul 21, 2026
|
2,531.05 | 2,541.00 | 2,464.00 | 2,491.25 | 2,491.25 | 8,950 |
|
Jul 20, 2026
|
2,551.80 | 2,593.95 | 2,518.00 | 2,564.00 | 2,564.00 | 3,250 |
|
Jul 17, 2026
|
2,582.15 | 2,632.95 | 2,415.25 | 2,551.80 | 2,551.80 | 17,050 |
|
Jul 16, 2026
|
2,725.05 | 2,731.10 | 2,580.00 | 2,605.35 | 2,605.35 | 9,850 |
|
Jul 15, 2026
|
2,731.10 | 2,784.70 | 2,710.00 | 2,730.95 | 2,730.95 | 1,950 |
|
Jul 14, 2026
|
2,780.95 | 2,780.95 | 2,710.05 | 2,731.10 | 2,731.10 | 2,250 |
|
Jul 13, 2026
|
2,765.00 | 2,800.00 | 2,725.00 | 2,732.55 | 2,732.55 | 5,100 |
|
Jul 10, 2026
|
2,814.00 | 2,847.00 | 2,785.00 | 2,791.75 | 2,791.75 | 2,100 |
|
Jul 9, 2026
|
2,808.00 | 2,847.35 | 2,800.00 | 2,815.25 | 2,815.25 | 2,600 |
|
Jul 8, 2026
|
2,899.95 | 2,912.00 | 2,802.05 | 2,808.65 | 2,808.65 | 5,200 |
|
Jul 7, 2026
|
2,840.00 | 2,925.00 | 2,812.00 | 2,912.60 | 2,912.60 | 2,600 |
|
Jul 6, 2026
|
2,858.95 | 2,920.00 | 2,702.00 | 2,891.10 | 2,891.10 | 8,250 |
|
Jul 3, 2026
|
2,805.00 | 2,887.65 | 2,775.00 | 2,858.95 | 2,858.95 | 5,950 |
|
Jul 2, 2026
|
2,865.00 | 2,880.00 | 2,799.00 | 2,842.30 | 2,842.30 | 4,050 |
|
Jul 1, 2026
|
2,730.00 | 2,899.00 | 2,730.00 | 2,844.45 | 2,844.45 | 7,150 |
|
Jun 30, 2026
|
2,750.15 | 2,760.00 | 2,700.00 | 2,725.80 | 2,725.80 | 3,600 |
|
Jun 29, 2026
|
2,802.45 | 2,825.00 | 2,735.00 | 2,750.15 | 2,750.15 | 3,950 |
|
Jun 25, 2026
|
2,800.05 | 2,839.95 | 2,733.20 | 2,802.45 | 2,802.45 | 6,050 |
|
Jun 24, 2026
|
2,850.00 | 2,868.00 | 2,769.35 | 2,827.40 | 2,827.40 | 3,300 |
|
Jun 23, 2026
|
2,898.40 | 2,904.00 | 2,750.00 | 2,847.70 | 2,847.70 | 5,550 |
|
Jun 22, 2026
|
2,773.90 | 2,944.90 | 2,700.05 | 2,898.40 | 2,898.40 | 7,850 |
|
Jun 19, 2026
|
2,880.00 | 2,880.00 | 2,700.00 | 2,773.90 | 2,773.90 | 12,550 |
|
Jun 18, 2026
|
2,800.05 | 2,880.05 | 2,781.00 | 2,822.00 | 2,822.00 | 4,500 |
|
Jun 17, 2026
|
2,898.85 | 2,898.85 | 2,750.00 | 2,776.35 | 2,776.35 | 6,850 |
|
Jun 16, 2026
|
2,874.00 | 2,924.80 | 2,800.00 | 2,857.30 | 2,857.30 | 2,750 |
|
Jun 15, 2026
|
3,000.00 | 3,024.95 | 2,751.05 | 2,800.05 | 2,800.05 | 7,650 |
|
Jun 12, 2026
|
2,749.95 | 2,950.00 | 2,713.00 | 2,917.20 | 2,917.20 | 7,850 |
|
Jun 11, 2026
|
2,899.95 | 2,899.95 | 2,675.00 | 2,718.55 | 2,718.55 | 11,550 |
|
Jun 10, 2026
|
2,852.00 | 2,939.95 | 2,835.00 | 2,887.95 | 2,887.95 | 10,800 |
|
Jun 9, 2026
|
2,958.95 | 2,958.95 | 2,800.00 | 2,876.05 | 2,876.05 | 6,550 |
|
Jun 8, 2026
|
2,959.95 | 3,045.00 | 2,915.00 | 2,938.05 | 2,938.05 | 10,850 |
|
Jun 5, 2026
|
3,069.85 | 3,069.85 | 2,950.00 | 2,980.05 | 2,980.05 | 5,750 |
|
Jun 4, 2026
|
2,960.00 | 3,040.00 | 2,860.05 | 3,018.00 | 3,018.00 | 22,000 |
|
Jun 3, 2026
|
2,786.05 | 2,971.50 | 2,786.00 | 2,937.90 | 2,937.90 | 24,200 |
|
Jun 2, 2026
|
2,690.00 | 2,839.95 | 2,600.00 | 2,785.10 | 2,785.10 | 18,150 |
|
Jun 1, 2026
|
2,664.95 | 2,797.55 | 2,660.00 | 2,690.60 | 2,690.60 | 18,500 |
|
May 29, 2026
|
2,500.00 | 2,610.00 | 2,423.00 | 2,543.25 | 2,543.25 | 7,300 |
|
May 27, 2026
|
2,540.00 | 2,569.95 | 2,380.00 | 2,420.80 | 2,420.80 | 8,400 |
|
May 26, 2026
|
2,655.05 | 2,720.00 | 2,510.00 | 2,550.00 | 2,550.00 | 8,000 |
|
May 25, 2026
|
2,800.00 | 2,800.00 | 2,681.00 | 2,705.00 | 2,705.00 | 4,800 |
|
May 22, 2026
|
2,700.00 | 2,714.95 | 2,698.90 | 2,700.00 | 2,700.00 | 1,800 |
|
May 21, 2026
|
2,668.95 | 2,760.00 | 2,650.00 | 2,732.20 | 2,732.20 | 15,000 |
|
May 20, 2026
|
2,480.00 | 2,605.00 | 2,480.00 | 2,600.00 | 2,600.00 | 5,000 |
|
May 19, 2026
|
2,348.00 | 2,560.00 | 2,348.00 | 2,509.15 | 2,509.15 | 6,600 |
|
May 18, 2026
|
2,500.30 | 2,500.30 | 2,350.00 | 2,369.05 | 2,369.05 | 17,600 |
|
May 15, 2026
|
2,630.00 | 2,630.00 | 2,558.00 | 2,577.60 | 2,577.60 | 5,600 |
|
May 14, 2026
|
2,748.90 | 2,844.95 | 2,540.00 | 2,630.00 | 2,630.00 | 17,800 |
|
May 13, 2026
|
2,604.50 | 2,747.70 | 2,604.50 | 2,717.70 | 2,717.70 | 18,000 |
|
May 12, 2026
|
2,739.95 | 2,747.45 | 2,600.00 | 2,604.50 | 2,604.50 | 25,000 |
|
May 11, 2026
|
2,659.95 | 2,760.00 | 2,632.00 | 2,727.25 | 2,727.25 | 41,800 |
|
May 8, 2026
|
2,560.00 | 2,744.95 | 2,560.00 | 2,680.20 | 2,680.20 | 37,000 |
|
May 7, 2026
|
2,648.95 | 2,650.00 | 2,590.00 | 2,600.00 | 2,600.00 | 9,000 |
|
May 6, 2026
|
2,629.00 | 2,698.00 | 2,600.00 | 2,623.35 | 2,623.35 | 13,800 |
|
May 5, 2026
|
2,700.00 | 2,700.00 | 2,610.00 | 2,628.10 | 2,628.10 | 8,600 |
|
May 4, 2026
|
2,725.00 | 2,725.00 | 2,660.00 | 2,695.20 | 2,695.20 | 6,400 |
|
Apr 30, 2026
|
2,699.95 | 2,724.95 | 2,571.50 | 2,690.00 | 2,690.00 | 15,400 |
|
Apr 29, 2026
|
2,542.05 | 2,659.90 | 2,526.00 | 2,620.50 | 2,620.50 | 9,800 |
|
Apr 28, 2026
|
2,613.70 | 2,649.85 | 2,569.00 | 2,614.10 | 2,614.10 | 8,000 |
|
Apr 27, 2026
|
2,539.95 | 2,680.35 | 2,520.00 | 2,613.70 | 2,613.70 | 22,600 |
|
Apr 24, 2026
|
2,500.00 | 2,528.00 | 2,430.00 | 2,436.70 | 2,436.70 | 4,400 |
|
Apr 23, 2026
|
2,484.95 | 2,565.95 | 2,401.00 | 2,447.30 | 2,447.30 | 5,800 |
|
Apr 22, 2026
|
2,395.00 | 2,500.00 | 2,395.00 | 2,437.20 | 2,437.20 | 7,600 |
|
Apr 21, 2026
|
2,525.10 | 2,536.95 | 2,416.00 | 2,433.00 | 2,433.00 | 7,600 |
|
Apr 20, 2026
|
2,650.00 | 2,650.00 | 2,505.00 | 2,520.75 | 2,520.75 | 4,600 |
|
Apr 17, 2026
|
2,576.00 | 2,700.00 | 2,544.00 | 2,573.35 | 2,573.35 | 8,600 |
|
Apr 16, 2026
|
2,470.00 | 2,629.00 | 2,470.00 | 2,576.80 | 2,576.80 | 12,600 |
|
Apr 15, 2026
|
2,405.00 | 2,489.95 | 2,380.05 | 2,452.20 | 2,452.20 | 6,800 |
|
Apr 13, 2026
|
2,273.00 | 2,300.10 | 2,205.00 | 2,283.25 | 2,283.25 | 7,800 |
|
Apr 10, 2026
|
2,327.00 | 2,385.00 | 2,327.00 | 2,371.30 | 2,371.30 | 6,000 |
|
Apr 9, 2026
|
2,245.00 | 2,328.00 | 2,245.00 | 2,284.65 | 2,284.65 | 7,600 |
|
Apr 8, 2026
|
2,214.00 | 2,242.20 | 2,175.40 | 2,242.20 | 2,242.20 | 12,400 |
|
Apr 7, 2026
|
2,059.00 | 2,059.00 | 2,027.00 | 2,038.40 | 2,038.40 | 2,200 |
|
Apr 6, 2026
|
1,982.35 | 2,062.95 | 1,962.55 | 2,039.90 | 2,039.90 | 3,200 |
|
Apr 2, 2026
|
2,088.00 | 2,088.00 | 1,943.00 | 2,004.70 | 2,004.70 | 3,600 |
|
Apr 1, 2026
|
1,996.15 | 1,996.15 | 1,995.95 | 1,996.15 | 1,996.15 | 4,600 |
|
Mar 30, 2026
|
1,926.00 | 1,950.00 | 1,845.05 | 1,901.10 | 1,901.10 | 15,000 |
|
Mar 27, 2026
|
1,907.00 | 1,980.00 | 1,866.00 | 1,926.10 | 1,926.10 | 20,200 |
|
Mar 25, 2026
|
2,020.00 | 2,070.00 | 1,941.00 | 1,942.80 | 1,942.80 | 12,000 |
|
Mar 24, 2026
|
1,996.70 | 2,029.00 | 1,918.00 | 1,971.50 | 1,971.50 | 17,200 |
|
Mar 23, 2026
|
2,049.90 | 2,049.90 | 1,996.70 | 1,996.70 | 1,996.70 | 6,400 |
|
Mar 20, 2026
|
2,060.00 | 2,101.75 | 2,058.00 | 2,101.75 | 2,101.75 | 3,000 |
|
Mar 19, 2026
|
2,060.00 | 2,060.00 | 1,998.00 | 2,001.70 | 2,001.70 | 8,000 |
|
Mar 18, 2026
|
2,001.00 | 2,101.05 | 1,996.25 | 2,101.05 | 2,101.05 | 4,200 |
|
Mar 17, 2026
|
1,964.00 | 2,045.90 | 1,875.00 | 2,001.00 | 2,001.00 | 11,200 |
|
Mar 16, 2026
|
1,980.00 | 1,980.00 | 1,948.50 | 1,948.50 | 1,948.50 | 9,200 |
|
Mar 13, 2026
|
2,115.50 | 2,125.00 | 2,051.05 | 2,051.05 | 2,051.05 | 5,800 |
|
Mar 12, 2026
|
2,125.75 | 2,179.95 | 2,085.25 | 2,158.95 | 2,158.95 | 11,200 |
|
Mar 11, 2026
|
2,243.00 | 2,243.00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,400 |
|
Mar 10, 2026
|
2,250.00 | 2,269.90 | 2,185.00 | 2,237.95 | 2,237.95 | 4,200 |
|
Mar 9, 2026
|
2,287.00 | 2,287.00 | 2,195.55 | 2,209.05 | 2,209.05 | 7,200 |
|
Mar 6, 2026
|
2,350.00 | 2,379.00 | 2,303.00 | 2,311.10 | 2,311.10 | 3,000 |
|
Mar 5, 2026
|
2,300.00 | 2,355.00 | 2,300.00 | 2,319.85 | 2,319.85 | 3,600 |
|
Mar 4, 2026
|
2,260.05 | 2,345.00 | 2,250.00 | 2,286.00 | 2,286.00 | 4,400 |
|
Mar 2, 2026
|
2,362.00 | 2,404.80 | 2,325.00 | 2,350.00 | 2,350.00 | 9,600 |
|
Feb 27, 2026
|
2,401.00 | 2,475.00 | 2,401.00 | 2,435.00 | 2,435.00 | 2,200 |
|
Feb 26, 2026
|
2,421.00 | 2,453.00 | 2,396.05 | 2,397.20 | 2,397.20 | 1,400 |
|
Feb 25, 2026
|
2,476.00 | 2,499.95 | 2,448.00 | 2,450.00 | 2,450.00 | 1,400 |
|
Feb 24, 2026
|
2,545.05 | 2,545.05 | 2,477.15 | 2,477.80 | 2,477.80 | 10,800 |
|
Feb 23, 2026
|
2,560.00 | 2,647.90 | 2,560.00 | 2,607.50 | 2,607.50 | 2,200 |
|
Feb 20, 2026
|
2,612.00 | 2,612.00 | 2,560.00 | 2,560.00 | 2,560.00 | 2,200 |
|
Feb 19, 2026
|
2,501.00 | 2,624.45 | 2,480.00 | 2,613.00 | 2,613.00 | 13,000 |
|
Feb 18, 2026
|
2,466.00 | 2,587.00 | 2,450.00 | 2,499.50 | 2,499.50 | 1,400 |
|
Feb 17, 2026
|
2,448.00 | 2,508.00 | 2,447.00 | 2,499.65 | 2,499.65 | 1,800 |
|
Feb 16, 2026
|
2,450.00 | 2,500.00 | 2,390.55 | 2,399.70 | 2,399.70 | 1,400 |
|
Feb 13, 2026
|
2,531.00 | 2,537.45 | 2,430.20 | 2,500.00 | 2,500.00 | 5,000 |
|
Feb 12, 2026
|
2,512.10 | 2,609.00 | 2,512.10 | 2,537.45 | 2,537.45 | 3,200 |
|
Feb 11, 2026
|
2,497.00 | 2,648.00 | 2,497.00 | 2,642.00 | 2,642.00 | 2,200 |
|
Feb 10, 2026
|
2,699.00 | 2,699.00 | 2,581.00 | 2,588.00 | 2,588.00 | 1,800 |
|
Feb 9, 2026
|
2,601.00 | 2,685.00 | 2,600.00 | 2,679.00 | 2,679.00 | 4,400 |
|
Feb 6, 2026
|
2,624.35 | 2,650.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600 |
|
Feb 5, 2026
|
2,581.00 | 2,680.00 | 2,581.00 | 2,624.35 | 2,624.35 | 8,600 |
|
Feb 4, 2026
|
2,467.20 | 2,585.00 | 2,467.20 | 2,564.10 | 2,564.10 | 5,000 |
|
Feb 3, 2026
|
2,450.00 | 2,467.50 | 2,450.00 | 2,467.50 | 2,467.50 | 5,000 |
|
Feb 2, 2026
|
2,321.00 | 2,394.00 | 2,321.00 | 2,350.00 | 2,350.00 | 2,200 |
|
Jan 30, 2026
|
2,399.50 | 2,415.00 | 2,352.00 | 2,381.00 | 2,381.00 | 2,600 |
|
Jan 29, 2026
|
2,341.00 | 2,527.20 | 2,286.60 | 2,450.30 | 2,450.30 | 17,400 |
|
Jan 28, 2026
|
2,337.05 | 2,494.00 | 2,320.80 | 2,406.90 | 2,406.90 | 17,800 |
|
Jan 27, 2026
|
2,451.00 | 2,520.00 | 2,405.00 | 2,442.90 | 2,442.90 | 3,800 |
|
Jan 23, 2026
|
2,550.00 | 2,563.00 | 2,418.00 | 2,510.00 | 2,510.00 | 2,400 |
|
Jan 22, 2026
|
2,431.00 | 2,537.00 | 2,409.00 | 2,530.45 | 2,530.45 | 2,000 |
|
Jan 21, 2026
|
2,455.00 | 2,600.00 | 2,455.00 | 2,457.65 | 2,457.65 | 6,400 |
|
Jan 20, 2026
|
2,548.35 | 2,674.00 | 2,548.35 | 2,560.00 | 2,560.00 | 10,400 |
|
Jan 19, 2026
|
2,450.00 | 2,548.35 | 2,450.00 | 2,548.35 | 2,548.35 | 7,800 |
|
Jan 16, 2026
|
2,500.00 | 2,540.00 | 2,400.00 | 2,427.00 | 2,427.00 | 4,200 |
|
Jan 14, 2026
|
2,549.00 | 2,550.00 | 2,460.00 | 2,460.00 | 2,460.00 | 2,000 |
|
Jan 13, 2026
|
2,510.00 | 2,517.50 | 2,400.00 | 2,490.00 | 2,490.00 | 2,200 |
|
Jan 12, 2026
|
2,344.40 | 2,570.00 | 2,337.05 | 2,491.10 | 2,491.10 | 13,600 |
|
Jan 9, 2026
|
2,599.95 | 2,599.95 | 2,417.45 | 2,460.05 | 2,460.05 | 7,000 |
|
Jan 8, 2026
|
2,652.15 | 2,669.95 | 2,507.05 | 2,544.65 | 2,544.65 | 5,800 |
|
Jan 7, 2026
|
2,551.05 | 2,638.95 | 2,530.05 | 2,638.95 | 2,638.95 | 4,600 |
|
Jan 6, 2026
|
2,810.00 | 2,839.70 | 2,622.00 | 2,660.00 | 2,660.00 | 10,200 |
|
Jan 5, 2026
|
2,840.00 | 2,840.00 | 2,740.00 | 2,760.00 | 2,760.00 | 4,800 |
|
Jan 2, 2026
|
2,640.00 | 2,770.00 | 2,565.50 | 2,712.50 | 2,712.50 | 9,600 |
|
Jan 1, 2026
|
2,530.50 | 2,656.70 | 2,525.00 | 2,645.00 | 2,645.00 | 7,800 |
|
Dec 31, 2025
|
2,450.00 | 2,548.00 | 2,450.00 | 2,530.50 | 2,530.50 | 8,800 |
|
Dec 30, 2025
|
2,380.00 | 2,450.00 | 2,326.05 | 2,449.65 | 2,449.65 | 3,800 |
|
Dec 29, 2025
|
2,420.00 | 2,520.00 | 2,380.05 | 2,446.00 | 2,446.00 | 5,600 |
|
Dec 26, 2025
|
2,393.00 | 2,499.00 | 2,393.00 | 2,418.00 | 2,418.00 | 2,600 |
|
Dec 24, 2025
|
2,475.85 | 2,475.85 | 2,370.00 | 2,450.00 | 2,450.00 | 1,800 |
|
Dec 23, 2025
|
2,528.00 | 2,532.00 | 2,430.00 | 2,475.85 | 2,475.85 | 5,600 |
|
Dec 22, 2025
|
2,392.00 | 2,411.60 | 2,375.00 | 2,411.60 | 2,411.60 | 4,800 |
|
Dec 19, 2025
|
2,200.00 | 2,340.00 | 2,200.00 | 2,296.80 | 2,296.80 | 5,600 |
|
Dec 18, 2025
|
2,279.00 | 2,299.95 | 2,181.00 | 2,234.95 | 2,234.95 | 5,600 |
|
Dec 17, 2025
|
2,325.00 | 2,325.00 | 2,210.00 | 2,232.25 | 2,232.25 | 4,600 |
|
Dec 16, 2025
|
2,282.25 | 2,325.00 | 2,250.00 | 2,304.85 | 2,304.85 | 2,400 |
|
Dec 15, 2025
|
2,210.00 | 2,260.00 | 2,200.00 | 2,237.50 | 2,237.50 | 9,600 |
|
Dec 12, 2025
|
2,238.35 | 2,370.00 | 2,210.00 | 2,286.60 | 2,286.60 | 8,000 |
|
Dec 11, 2025
|
2,430.00 | 2,430.00 | 2,308.35 | 2,308.35 | 2,308.35 | 11,400 |
|
Dec 10, 2025
|
2,405.00 | 2,504.70 | 2,400.00 | 2,429.80 | 2,429.80 | 15,600 |
|
Dec 9, 2025
|
2,158.40 | 2,385.50 | 2,158.40 | 2,385.50 | 2,385.50 | 29,200 |
|
Dec 8, 2025
|
2,271.95 | 2,271.95 | 2,271.95 | 2,271.95 | 2,271.95 | 6,000 |
|
Dec 5, 2025
|
2,391.50 | 2,391.50 | 2,391.50 | 2,391.50 | 2,391.50 | 5,000 |
|
Dec 4, 2025
|
2,650.00 | 2,650.00 | 2,517.35 | 2,517.35 | 2,517.35 | 8,600 |
|
Dec 3, 2025
|
2,550.00 | 2,698.00 | 2,550.00 | 2,649.80 | 2,649.80 | 9,800 |
|
Dec 2, 2025
|
2,450.00 | 2,583.30 | 2,350.00 | 2,583.20 | 2,583.20 | 18,000 |
|
Dec 1, 2025
|
2,600.00 | 2,600.00 | 2,431.10 | 2,460.30 | 2,460.30 | 15,200 |
|
Nov 28, 2025
|
2,530.70 | 2,656.95 | 2,340.00 | 2,539.85 | 2,539.85 | 149,000 |
|
Nov 27, 2025
|
2,439.95 | 2,600.00 | 2,439.95 | 2,564.40 | 2,564.40 | 34,400 |
|
Nov 26, 2025
|
2,300.00 | 2,369.00 | 2,260.00 | 2,366.00 | 2,366.00 | 6,400 |
|
Nov 25, 2025
|
2,325.00 | 2,340.00 | 2,202.10 | 2,217.35 | 2,217.35 | 7,800 |
|
Nov 24, 2025
|
2,450.00 | 2,475.00 | 2,305.00 | 2,321.70 | 2,321.70 | 13,000 |
|
Nov 21, 2025
|
2,310.00 | 2,488.95 | 2,310.00 | 2,425.35 | 2,425.35 | 27,800 |
|
Nov 20, 2025
|
2,240.00 | 2,325.00 | 2,240.00 | 2,304.80 | 2,304.80 | 16,200 |
|
Nov 19, 2025
|
2,125.00 | 2,250.00 | 2,121.00 | 2,237.60 | 2,237.60 | 29,400 |
|
Nov 18, 2025
|
2,065.00 | 2,138.00 | 2,001.50 | 2,117.55 | 2,117.55 | 9,400 |
|
Nov 17, 2025
|
2,186.95 | 2,264.95 | 2,075.00 | 2,091.00 | 2,091.00 | 13,600 |
|
Nov 14, 2025
|
2,110.05 | 2,160.00 | 2,106.00 | 2,115.00 | 2,115.00 | 3,000 |
|
Nov 13, 2025
|
2,200.00 | 2,215.00 | 2,115.05 | 2,153.95 | 2,153.95 | 11,400 |
|
Nov 12, 2025
|
2,050.00 | 2,223.00 | 2,006.30 | 2,188.00 | 2,188.00 | 20,000 |
|
Nov 11, 2025
|
2,100.00 | 2,110.00 | 1,975.00 | 2,053.00 | 2,053.00 | 15,600 |
|
Nov 10, 2025
|
1,989.70 | 2,090.00 | 1,975.05 | 2,077.15 | 2,077.15 | 17,400 |
