ASX - Delayed Quote
AUD
Chorus Limited (CNU.AX)
6.67
0.00
(0.00%)
At close: November 6 at 4:10:28 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
6.67
6.74
6.63
6.67
6.67
363,275
Nov 6, 2026
6.67
6.74
6.63
6.67
6.67
432,809
Nov 5, 2026
6.70
6.75
6.60
6.67
6.67
556,902
Nov 4, 2026
6.55
6.65
6.40
6.64
6.64
822,186
Nov 3, 2026
6.43
6.60
6.41
6.59
6.59
492,690
Nov 2, 2026
6.64
6.66
6.42
6.48
6.48
396,520
Oct 30, 2026
6.42
6.54
6.36
6.50
6.50
286,290
Oct 29, 2026
6.39
6.43
6.33
6.43
6.43
542,047
Oct 28, 2026
6.45
6.49
6.32
6.32
6.32
347,750
Oct 27, 2026
6.52
6.52
6.45
6.46
6.46
1,152,855
Oct 26, 2026
6.70
6.70
6.51
6.52
6.52
277,131
Oct 23, 2026
6.56
6.66
6.51
6.63
6.63
352,167
Oct 22, 2026
6.49
6.54
6.45
6.52
6.52
369,946
Oct 21, 2026
6.45
6.52
6.42
6.47
6.47
655,059
Oct 20, 2026
6.43
6.45
6.37
6.40
6.40
646,461
Oct 19, 2026
6.65
6.65
6.45
6.47
6.47
625,409
Oct 16, 2026
7.00
7.00
6.63
6.63
6.63
630,383
Oct 15, 2026
6.56
6.82
6.52
6.74
6.74
1,174,205
Oct 14, 2026
6.53
6.60
6.50
6.54
6.54
476,541
Oct 13, 2026
6.68
6.69
6.51
6.54
6.54
605,112
Oct 12, 2026
6.76
6.76
6.68
6.68
6.68
321,577
Oct 9, 2026
6.75
6.80
6.72
6.77
6.77
258,771
Oct 8, 2026
6.68
6.80
6.68
6.76
6.76
352,511
Oct 7, 2026
6.66
6.73
6.60
6.70
6.70
514,267
Oct 6, 2026
6.82
6.82
6.64
6.64
6.64
320,107
Oct 5, 2026
6.70
6.77
6.65
6.71
6.71
260,185
Oct 2, 2026
6.73
6.76
6.67
6.71
6.71
213,841
Oct 1, 2026
6.80
6.80
6.71
6.72
6.72
384,064
Sep 30, 2026
6.66
6.89
6.65
6.81
6.81
836,583
Sep 29, 2026
6.81
6.81
6.62
6.69
6.69
388,685
Sep 28, 2026
6.84
6.85
6.69
6.75
6.75
648,519
Sep 25, 2026
6.70
6.81
6.69
6.78
6.78
376,391
Sep 24, 2026
6.60
6.81
6.60
6.73
6.73
443,819
Sep 23, 2026
6.78
6.85
6.75
6.79
6.79
439,620
Sep 22, 2026
7.00
7.00
6.78
6.80
6.80
635,114
Sep 21, 2026
6.83
6.89
6.79
6.84
6.84
479,256
Sep 18, 2026
6.82
6.88
6.75
6.82
6.82
1,413,258
Sep 17, 2026
6.70
6.80
6.64
6.76
6.76
816,394
Sep 16, 2026
6.66
6.73
6.64
6.67
6.67
438,881
Sep 15, 2026
6.81
6.82
6.64
6.71
6.71
1,042,256
Sep 14, 2026
0.246713
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 14, 2026
6.97
6.99
6.75
6.75
6.75
501,213
Sep 11, 2026
7.15
7.26
7.14
7.15
6.90
519,870
Sep 10, 2026
7.15
7.17
7.10
7.15
6.90
423,250
Sep 9, 2026
7.25
7.26
7.15
7.15
6.90
298,074
Sep 8, 2026
7.34
7.34
7.13
7.22
6.97
582,296
Sep 7, 2026
7.30
7.30
7.21
7.22
6.97
576,979
Sep 4, 2026
7.39
7.39
7.22
7.30
7.05
383,112
Sep 3, 2026
7.31
7.34
7.24
7.25
7.00
832,765
Sep 2, 2026
7.23
7.38
7.22
7.29
7.04
693,241
Sep 1, 2026
7.29
7.30
7.17
7.24
6.99
2,438,095
Aug 31, 2026
7.41
7.43
7.28
7.31
7.06
877,374
Aug 28, 2026
7.47
7.47
7.32
7.41
7.15
418,122
Aug 27, 2026
7.52
7.65
7.38
7.39
7.14
923,014
Aug 26, 2026
7.37
7.48
7.34
7.46
7.20
542,115
Aug 25, 2026
7.57
7.58
7.34
7.40
7.14
1,032,195
Aug 24, 2026
7.99
8.00
7.35
7.52
7.26
1,151,089
Aug 21, 2026
7.80
8.02
7.80
7.97
7.69
238,386
Aug 20, 2026
7.90
7.95
7.82
7.90
7.63
495,904
Aug 19, 2026
8.05
8.05
7.83
7.91
7.64
302,707
Aug 18, 2026
7.75
7.96
7.75
7.89
7.62
230,596
Aug 17, 2026
7.98
7.99
7.90
7.91
7.64
295,800
Aug 14, 2026
7.90
7.94
7.81
7.90
7.63
491,710
Aug 13, 2026
7.95
7.95
7.80
7.82
7.55
514,893
Aug 12, 2026
7.92
8.08
7.92
7.96
7.69
410,396
Aug 11, 2026
7.86
8.09
7.86
8.05
7.77
479,643
Aug 10, 2026
8.10
8.10
7.86
7.93
7.66
251,011
Aug 7, 2026
7.90
7.99
7.90
7.97
7.69
461,366
Aug 6, 2026
7.91
7.98
7.88
7.92
7.65
546,494
Aug 5, 2026
7.90
8.03
7.90
7.90
7.63
324,327
Aug 4, 2026
7.93
8.06
7.93
7.97
7.69
465,119
Aug 3, 2026
8.13
8.13
7.88
7.95
7.68
180,886
Jul 31, 2026
8.13
8.13
7.85
7.89
7.62
574,298
Jul 30, 2026
8.06
8.11
7.99
8.00
7.72
306,600
Jul 29, 2026
7.99
8.15
7.97
8.08
7.80
384,996
Jul 28, 2026
7.85
7.94
7.84
7.93
7.66
397,580
Jul 27, 2026
7.92
7.95
7.85
7.89
7.62
307,817
Jul 24, 2026
8.09
8.09
7.86
7.87
7.60
319,690
Jul 23, 2026
8.03
8.06
7.90
7.96
7.69
393,663
Jul 22, 2026
8.00
8.06
7.93
8.01
7.73
323,666
Jul 21, 2026
8.10
8.16
8.02
8.07
7.79
273,104
Jul 20, 2026
8.18
8.19
8.03
8.15
7.87
251,085
Jul 17, 2026
8.08
8.09
7.96
8.06
7.78
389,562
Jul 16, 2026
7.93
8.01
7.91
7.95
7.68
381,662
Jul 15, 2026
8.02
8.09
7.89
7.92
7.65
402,448
Jul 14, 2026
7.98
8.17
7.96
8.02
7.74
225,815
Jul 13, 2026
8.00
8.03
7.89
7.99
7.71
439,001
Jul 10, 2026
7.92
7.95
7.83
7.90
7.63
314,403
Jul 9, 2026
7.84
8.00
7.84
7.94
7.67
276,319
Jul 8, 2026
7.87
7.98
7.74
7.86
7.59
378,686
Jul 7, 2026
7.85
7.94
7.79
7.87
7.60
397,986
Jul 6, 2026
7.95
7.95
7.76
7.88
7.61
396,417
Jul 3, 2026
8.03
8.03
7.84
7.87
7.60
253,844
Jul 2, 2026
8.06
8.12
7.93
7.98
7.70
465,788
Jul 1, 2026
8.26
8.26
8.08
8.10
7.82
506,661
Jun 30, 2026
8.20
8.28
8.13
8.22
7.94
549,470
Jun 29, 2026
8.25
8.25
8.11
8.14
7.86
580,934
Jun 26, 2026
8.16
8.16
8.06
8.16
7.88
532,653
Jun 25, 2026
8.17
8.20
8.01
8.09
7.81
462,223
Jun 24, 2026
8.13
8.17
8.05
8.09
7.81
490,729
Jun 23, 2026
8.14
8.16
8.02
8.16
7.88
383,782
Jun 22, 2026
7.97
8.06
7.93
8.01
7.73
555,044
Jun 19, 2026
7.96
8.02
7.86
7.97
7.69
1,446,617
Jun 18, 2026
7.97
8.12
7.93
7.94
7.67
635,217
Jun 17, 2026
7.90
8.06
7.90
7.98
7.70
684,939
Jun 16, 2026
8.00
8.14
7.91
7.96
7.69
1,027,599
Jun 15, 2026
8.15
8.23
8.06
8.06
7.78
583,680
Jun 12, 2026
8.25
8.29
8.12
8.15
7.87
282,817
Jun 11, 2026
8.21
8.28
8.14
8.25
7.97
389,495
Jun 10, 2026
7.98
8.14
7.97
8.13
7.85
513,301
Jun 9, 2026
7.78
8.02
7.78
8.02
7.74
780,491
Jun 5, 2026
7.87
7.87
7.72
7.73
7.46
366,639
Jun 4, 2026
7.74
7.86
7.74
7.81
7.54
353,519
Jun 3, 2026
7.95
7.98
7.83
7.83
7.56
378,420
Jun 2, 2026
7.81
7.94
7.77
7.89
7.62
1,514,103
Jun 1, 2026
8.07
8.09
7.91
7.94
7.67
450,539
May 29, 2026
8.16
8.16
8.03
8.07
7.79
524,242
May 28, 2026
8.10
8.14
8.00
8.07
7.79
549,851
May 27, 2026
8.06
8.13
7.97
8.10
7.82
658,772
May 26, 2026
8.19
8.20
8.01
8.03
7.75
417,417
May 25, 2026
8.33
8.33
8.19
8.19
7.91
403,180
May 22, 2026
8.45
8.45
8.31
8.34
8.05
359,684
May 21, 2026
8.29
8.40
8.24
8.40
8.11
680,453
May 20, 2026
8.37
8.43
8.22
8.22
7.94
568,411
May 19, 2026
8.30
8.47
8.29
8.39
8.10
934,698
May 18, 2026
8.33
8.33
8.16
8.25
7.97
465,259
May 15, 2026
8.45
8.45
8.21
8.29
8.00
491,834
May 14, 2026
8.16
8.25
8.14
8.23
7.95
251,628
May 13, 2026
8.27
8.28
8.17
8.17
7.89
502,950
May 12, 2026
8.40
8.49
8.18
8.29
8.00
568,260
May 11, 2026
8.32
8.48
8.28
8.45
8.16
359,591
May 8, 2026
8.16
8.36
8.16
8.34
8.05
450,006
May 7, 2026
8.17
8.31
8.17
8.29
8.00
28,032,715
May 6, 2026
8.29
8.31
8.18
8.23
7.95
273,049
May 5, 2026
8.17
8.31
8.17
8.26
7.97
326,908
May 4, 2026
8.37
8.38
8.23
8.27
7.98
449,650
May 1, 2026
8.10
8.27
8.04
8.27
7.98
800,967
Apr 30, 2026
8.07
8.08
7.93
8.01
7.73
690,889
Apr 29, 2026
7.96
8.02
7.92
7.94
7.67
446,091
Apr 28, 2026
7.98
8.12
7.97
8.06
7.78
419,504
Apr 27, 2026
8.03
8.10
7.98
8.03
7.75
531,644
Apr 24, 2026
8.09
8.11
8.02
8.11
7.83
264,806
Apr 23, 2026
7.98
8.09
7.97
8.03
7.75
536,786
Apr 22, 2026
8.00
8.11
7.92
8.00
7.72
439,003
Apr 21, 2026
7.99
8.03
7.90
7.94
7.67
274,441
Apr 20, 2026
8.00
8.07
7.91
7.97
7.69
563,249
Apr 17, 2026
7.95
8.03
7.94
8.01
7.73
522,449
Apr 16, 2026
7.92
8.01
7.84
7.96
7.69
833,231
Apr 15, 2026
7.83
7.91
7.77
7.83
7.56
533,786
Apr 14, 2026
7.82
7.90
7.75
7.80
7.53
712,338
Apr 13, 2026
7.88
7.97
7.84
7.86
7.59
673,523
Apr 10, 2026
7.86
7.90
7.83
7.86
7.59
560,206
Apr 9, 2026
7.90
8.04
7.88
7.91
7.64
349,832
Apr 8, 2026
8.01
8.01
7.84
7.88
7.61
468,736
Apr 7, 2026
7.88
7.96
7.82
7.86
7.59
510,093
Apr 2, 2026
7.79
7.93
7.75
7.82
7.55
643,166
Apr 1, 2026
7.82
7.89
7.74
7.79
7.52
521,519
Mar 31, 2026
7.70
7.88
7.70
7.80
7.53
644,554
Mar 30, 2026
7.76
7.86
7.71
7.86
7.59
362,887
Mar 27, 2026
7.75
7.85
7.75
7.83
7.56
393,938
Mar 26, 2026
7.91
7.94
7.83
7.84
7.57
437,352
Mar 25, 2026
7.99
8.04
7.89
7.89
7.62
347,893
Mar 24, 2026
8.08
8.08
7.79
7.94
7.67
353,461
Mar 23, 2026
8.00
8.04
7.92
7.95
7.68
810,716
Mar 20, 2026
7.67
8.15
7.67
8.15
7.87
4,211,344
Mar 19, 2026
7.96
7.96
7.72
7.78
7.51
798,238
Mar 18, 2026
7.57
7.83
7.57
7.82
7.55
585,140
Mar 17, 2026
7.51
7.64
7.51
7.61
7.35
655,002
Mar 16, 2026
0.172633
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 16, 2026
7.47
7.60
7.45
7.55
7.29
740,940
Mar 13, 2026
7.65
7.66
7.55
7.58
7.15
511,619
Mar 12, 2026
7.63
7.87
7.57
7.59
7.16
767,157
Mar 11, 2026
7.78
7.88
7.64
7.65
7.22
547,193
Mar 10, 2026
7.95
7.95
7.69
7.78
7.34
659,831
Mar 9, 2026
7.51
7.85
7.51
7.75
7.31
550,223
Mar 6, 2026
7.72
7.86
7.72
7.84
7.40
392,123
Mar 5, 2026
8.01
8.02
7.85
7.90
7.45
517,426
Mar 4, 2026
8.11
8.11
7.93
7.96
7.51
300,876
Mar 3, 2026
7.97
8.03
7.88
7.99
7.54
250,945
Mar 2, 2026
8.17
8.17
7.92
7.96
7.51
304,649
Feb 27, 2026
7.97
8.08
7.96
8.01
7.56
359,920
Feb 26, 2026
7.86
8.02
7.80
7.95
7.50
401,686
Feb 25, 2026
8.13
8.23
7.76
7.86
7.42
959,022
Feb 24, 2026
8.09
8.29
7.85
8.17
7.71
594,439
Feb 23, 2026
7.94
8.29
7.94
8.19
7.73
262,185
Feb 20, 2026
7.84
8.10
7.79
8.10
7.64
376,875
Feb 19, 2026
7.94
8.12
7.84
8.09
7.63
502,313
Feb 18, 2026
7.51
7.88
7.51
7.87
7.43
312,143
Feb 17, 2026
7.85
7.87
7.73
7.81
7.37
235,425
Feb 16, 2026
7.44
7.86
7.44
7.83
7.39
441,423
Feb 13, 2026
7.52
7.80
7.52
7.73
7.29
281,279
Feb 12, 2026
7.74
7.83
7.70
7.76
7.32
377,233
Feb 11, 2026
7.75
7.86
7.75
7.78
7.34
424,645
Feb 10, 2026
8.00
8.00
7.73
7.75
7.31
373,068
Feb 9, 2026
7.94
8.06
7.89
7.94
7.49
346,836
Feb 6, 2026
8.21
8.23
7.92
7.94
7.49
441,039
Feb 5, 2026
8.29
8.34
8.23
8.31
7.84
319,339
Feb 4, 2026
8.31
8.39
8.20
8.30
7.83
268,568
Feb 3, 2026
8.39
8.39
8.28
8.29
7.82
221,941
Feb 2, 2026
8.06
8.40
8.06
8.35
7.88
245,445
Jan 30, 2026
8.20
8.29
8.12
8.20
7.74
577,582
Jan 29, 2026
8.15
8.21
8.11
8.16
7.70
329,353
Jan 28, 2026
8.30
8.30
8.13
8.20
7.74
436,908
Jan 27, 2026
8.30
8.30
8.13
8.13
7.67
490,821
Jan 23, 2026
8.03
8.17
8.03
8.12
7.66
309,701
Jan 22, 2026
7.98
8.15
7.98
8.10
7.64
282,748
Jan 21, 2026
8.10
8.10
7.95
8.08
7.62
278,463
Jan 20, 2026
8.20
8.20
8.05
8.05
7.60
220,580
Jan 19, 2026
8.19
8.25
8.15
8.20
7.74
207,657
Jan 16, 2026
8.12
8.24
8.12
8.19
7.73
170,255
Jan 15, 2026
7.99
8.22
7.99
8.20
7.74
297,259
Jan 14, 2026
8.30
8.30
8.05
8.08
7.62
273,893
Jan 13, 2026
8.00
8.14
8.00
8.07
7.61
329,574
Jan 12, 2026
8.30
8.30
8.01
8.08
7.62
179,352
Jan 9, 2026
8.30
8.30
8.02
8.05
7.60
276,286
Jan 8, 2026
7.94
8.27
7.94
8.01
7.56
285,114
Jan 7, 2026
7.94
8.03
7.94
7.97
7.52
265,617
Jan 6, 2026
8.36
8.36
7.99
7.99
7.54
224,718
Jan 5, 2026
8.10
8.22
8.10
8.11
7.65
177,283
Jan 2, 2026
8.24
8.24
8.14
8.18
7.72
216,505
Dec 31, 2025
8.25
8.30
8.12
8.13
7.67
154,270
Dec 30, 2025
8.27
8.28
8.19
8.25
7.78
162,911
Dec 29, 2025
8.23
8.28
8.15
8.18
7.72
175,251
Dec 24, 2025
8.20
8.28
8.20
8.23
7.77
150,467
Dec 23, 2025
8.05
8.32
8.05
8.30
7.83
378,060
Dec 22, 2025
8.08
8.14
8.06
8.11
7.65
479,352
Dec 19, 2025
8.02
8.15
8.02
8.08
7.62
1,553,156
Dec 18, 2025
8.09
8.15
8.02
8.08
7.62
696,942
Dec 17, 2025
8.13
8.21
8.10
8.14
7.68
1,037,507
Dec 16, 2025
8.12
8.15
8.06
8.10
7.64
349,547
Dec 15, 2025
8.13
8.23
8.09
8.18
7.72
311,051
Dec 12, 2025
8.15
8.20
8.10
8.13
7.67
183,962
Dec 11, 2025
7.97
8.12
7.97
8.10
7.64
271,000
Dec 10, 2025
8.08
8.08
7.95
8.02
7.57
629,004
Dec 9, 2025
7.96
8.05
7.96
8.01
7.56
397,514
Dec 8, 2025
7.90
8.02
7.90
8.02
7.57
212,930
Dec 5, 2025
8.06
8.06
7.93
7.96
7.51
181,164
Dec 4, 2025
7.95
8.07
7.95
7.99
7.54
262,286
Dec 3, 2025
7.99
8.06
7.99
8.03
7.58
357,154
Dec 2, 2025
7.90
8.11
7.90
8.02
7.57
529,458
Dec 1, 2025
8.00
8.05
7.97
7.97
7.52
253,334
Nov 28, 2025
8.05
8.07
8.02
8.06
7.60
189,603
Nov 27, 2025
8.20
8.21
8.09
8.11
7.65
212,966
Nov 26, 2025
8.18
8.21
8.13
8.13
7.67
292,815
Nov 25, 2025
8.06
8.15
8.04
8.11
7.65
224,974
Nov 24, 2025
8.19
8.20
8.06
8.13
7.67
221,000
Nov 21, 2025
7.92
8.07
7.88
8.01
7.56
275,032
Nov 20, 2025
7.97
8.10
7.97
8.05
7.60
263,764
Nov 19, 2025
8.08
8.14
7.92
7.95
7.50
379,786
Nov 18, 2025
8.11
8.20
8.09
8.12
7.66
375,186
Nov 17, 2025
8.05
8.10
7.99
8.08
7.62
425,068
Nov 14, 2025
7.97
8.09
7.97
8.08
7.62
295,759
Nov 13, 2025
8.20
8.23
7.97
8.11
7.65
544,716
Nov 12, 2025
8.46
8.48
8.16
8.20
7.74
648,980
Nov 11, 2025
8.40
8.40
8.09
8.27
7.80
352,182
Nov 10, 2025
8.20
8.21
8.14
8.15
7.69
248,044
Nov 7, 2025
8.28
8.36
8.21
8.21
7.75
285,214
Nov 6, 2025
8.30
8.34
8.18
8.25
7.78
339,021
