CCY - Delayed Quote
JPY
CNY/JPY (CNYJPY=X)
23.6390
-0.0740
(-0.31%)
As of 5:34:27 AM GMT. Market Open.
Currency in JPY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
23.7350 | 23.7350 | 23.6260 | 23.6370 | 23.6370 | - |
|
Nov 2, 2026
|
23.6714 | 23.7186 | 23.6614 | 23.6716 | 23.6716 | - |
|
Oct 30, 2026
|
23.6934 | 23.7020 | 23.5643 | 23.6927 | 23.6927 | - |
|
Oct 29, 2026
|
23.6799 | 23.7184 | 23.6465 | 23.6770 | 23.6770 | - |
|
Oct 28, 2026
|
23.6902 | 23.7299 | 23.6415 | 23.6917 | 23.6917 | - |
|
Oct 27, 2026
|
23.6164 | 23.6803 | 23.6021 | 23.6164 | 23.6164 | - |
|
Oct 26, 2026
|
23.4892 | 23.6055 | 23.4586 | 23.4846 | 23.4846 | - |
|
Oct 23, 2026
|
23.4411 | 23.5310 | 23.3734 | 23.4336 | 23.4336 | - |
|
Oct 22, 2026
|
23.6819 | 23.6958 | 23.4646 | 23.6809 | 23.6809 | - |
|
Oct 21, 2026
|
23.7026 | 23.7175 | 23.6365 | 23.7005 | 23.7005 | - |
|
Oct 20, 2026
|
23.6911 | 23.7214 | 23.6357 | 23.6915 | 23.6915 | - |
|
Oct 19, 2026
|
23.5822 | 23.6874 | 23.5690 | 23.5840 | 23.5840 | - |
|
Oct 16, 2026
|
23.6333 | 23.6383 | 23.5677 | 23.6348 | 23.6348 | - |
|
Oct 15, 2026
|
23.6058 | 23.6388 | 23.5405 | 23.6008 | 23.6008 | - |
|
Oct 14, 2026
|
23.6583 | 23.7505 | 23.6295 | 23.6583 | 23.6583 | - |
|
Oct 13, 2026
|
23.6889 | 23.6889 | 23.5870 | 23.6886 | 23.6886 | - |
|
Oct 12, 2026
|
23.6371 | 23.7214 | 23.6216 | 23.6397 | 23.6397 | - |
|
Oct 9, 2026
|
23.5806 | 23.6374 | 23.5385 | 23.5843 | 23.5843 | - |
|
Oct 8, 2026
|
23.5803 | 23.6191 | 23.5104 | 23.5783 | 23.5783 | - |
|
Oct 7, 2026
|
23.6119 | 23.6386 | 23.5583 | 23.6087 | 23.6087 | - |
|
Oct 6, 2026
|
23.5595 | 23.6016 | 23.5327 | 23.5610 | 23.5610 | - |
|
Oct 5, 2026
|
23.5294 | 23.6095 | 23.4845 | 23.5273 | 23.5273 | - |
|
Oct 2, 2026
|
23.5558 | 23.5971 | 23.4151 | 23.5547 | 23.5547 | - |
|
Oct 1, 2026
|
23.4986 | 23.6317 | 23.4730 | 23.4987 | 23.4987 | - |
|
Sep 30, 2026
|
23.4832 | 23.4832 | 23.3294 | 23.4811 | 23.4811 | - |
|
Sep 29, 2026
|
23.4496 | 23.5007 | 23.3954 | 23.4504 | 23.4504 | - |
|
Sep 28, 2026
|
23.4506 | 23.5107 | 23.3133 | 23.4550 | 23.4550 | - |
|
Sep 25, 2026
|
23.6666 | 23.6666 | 23.3872 | 23.6616 | 23.6616 | - |
|
Sep 24, 2026
|
23.5802 | 23.6941 | 23.5118 | 23.5820 | 23.5820 | - |
|
Sep 23, 2026
|
23.5018 | 23.6406 | 23.5000 | 23.5025 | 23.5025 | - |
|
Sep 22, 2026
|
23.5045 | 23.5637 | 23.4273 | 23.5047 | 23.5047 | - |
|
Sep 21, 2026
|
23.4382 | 23.5185 | 23.3798 | 23.4485 | 23.4485 | - |
|
Sep 18, 2026
|
23.2805 | 23.5582 | 23.2768 | 23.2787 | 23.2787 | - |
|
Sep 17, 2026
|
23.2658 | 23.2984 | 23.1625 | 23.2651 | 23.2651 | - |
|
Sep 16, 2026
|
23.1368 | 23.1651 | 23.0782 | 23.1389 | 23.1389 | - |
|
Sep 15, 2026
|
23.0141 | 23.1272 | 23.0141 | 23.0154 | 23.0154 | - |
|
Sep 14, 2026
|
22.8694 | 23.1042 | 22.8694 | 22.8711 | 22.8711 | - |
|
Sep 11, 2026
|
23.0312 | 23.0493 | 22.8513 | 23.0336 | 23.0336 | - |
|
Sep 10, 2026
|
22.8798 | 23.0438 | 22.8461 | 22.8892 | 22.8892 | - |
|
Sep 9, 2026
|
22.8706 | 22.9233 | 22.7974 | 22.8717 | 22.8717 | - |
|
Sep 8, 2026
|
22.9181 | 23.0022 | 22.7907 | 22.9263 | 22.9263 | - |
|
Sep 7, 2026
|
23.2749 | 23.2805 | 22.9564 | 23.2716 | 23.2716 | - |
|
Sep 4, 2026
|
23.1639 | 23.3278 | 23.1188 | 23.1698 | 23.1698 | - |
|
Sep 3, 2026
|
23.6484 | 23.6570 | 23.1238 | 23.6528 | 23.6528 | - |
|
Sep 2, 2026
|
23.8351 | 23.8618 | 23.5555 | 23.8345 | 23.8345 | - |
|
Sep 1, 2026
|
23.7463 | 23.8357 | 23.7313 | 23.7469 | 23.7469 | - |
|
Aug 31, 2026
|
23.8006 | 23.8006 | 23.7068 | 23.8004 | 23.8004 | - |
|
Aug 28, 2026
|
23.6962 | 23.8179 | 23.6947 | 23.6982 | 23.6982 | - |
|
Aug 27, 2026
|
23.6879 | 23.7265 | 23.6675 | 23.6894 | 23.6894 | - |
|
Aug 26, 2026
|
23.6926 | 23.7254 | 23.6441 | 23.6949 | 23.6949 | - |
|
Aug 25, 2026
|
23.6718 | 23.7249 | 23.6666 | 23.6712 | 23.6712 | - |
|
Aug 24, 2026
|
23.6383 | 23.6972 | 23.6141 | 23.6435 | 23.6435 | - |
|
Aug 21, 2026
|
23.6312 | 23.6658 | 23.5550 | 23.6313 | 23.6313 | - |
|
Aug 20, 2026
|
23.5166 | 23.6206 | 23.5043 | 23.5150 | 23.5150 | - |
|
Aug 19, 2026
|
23.6562 | 23.6562 | 23.4366 | 23.6584 | 23.6584 | - |
|
Aug 18, 2026
|
23.6341 | 23.6999 | 23.6337 | 23.6369 | 23.6369 | - |
|
Aug 17, 2026
|
23.6071 | 23.6372 | 23.5577 | 23.6114 | 23.6114 | - |
|
Aug 14, 2026
|
23.6424 | 23.6517 | 23.5230 | 23.6423 | 23.6423 | - |
|
Aug 13, 2026
|
23.6232 | 23.6471 | 23.5820 | 23.6237 | 23.6237 | - |
|
Aug 12, 2026
|
23.6127 | 23.6389 | 23.5300 | 23.6117 | 23.6117 | - |
|
Aug 11, 2026
|
23.5866 | 23.6202 | 23.5655 | 23.5862 | 23.5862 | - |
|
Aug 10, 2026
|
23.4013 | 23.5706 | 23.3930 | 23.3985 | 23.3985 | - |
|
Aug 7, 2026
|
23.4778 | 23.4945 | 23.2692 | 23.4726 | 23.4726 | - |
|
Aug 6, 2026
|
23.3570 | 23.4753 | 23.3463 | 23.3481 | 23.3481 | - |
|
Aug 5, 2026
|
23.3561 | 23.3743 | 23.2952 | 23.3524 | 23.3524 | - |
|
Aug 4, 2026
|
23.3271 | 23.3906 | 23.2840 | 23.3301 | 23.3301 | - |
|
Aug 3, 2026
|
23.3454 | 23.3791 | 23.0064 | 23.3454 | 23.3454 | - |
|
Jul 31, 2026
|
23.7127 | 23.8115 | 23.4772 | 23.7142 | 23.7142 | - |
|
Jul 30, 2026
|
24.1281 | 24.1984 | 23.3503 | 24.1360 | 24.1360 | - |
|
Jul 29, 2026
|
24.2012 | 24.2019 | 24.1164 | 24.1998 | 24.1998 | - |
|
Jul 28, 2026
|
24.2050 | 24.2290 | 24.1861 | 24.2046 | 24.2046 | - |
|
Jul 27, 2026
|
24.1579 | 24.1811 | 24.1178 | 24.1601 | 24.1601 | - |
|
Jul 24, 2026
|
24.1891 | 24.2043 | 24.1716 | 24.1898 | 24.1898 | - |
|
Jul 23, 2026
|
24.0793 | 24.2084 | 24.0647 | 24.0795 | 24.0795 | - |
|
Jul 22, 2026
|
24.1172 | 24.1180 | 24.0666 | 24.1170 | 24.1170 | - |
|
Jul 21, 2026
|
23.9870 | 24.0675 | 23.9829 | 23.9872 | 23.9872 | - |
|
Jul 20, 2026
|
23.9938 | 24.0020 | 23.9555 | 23.9920 | 23.9920 | - |
|
Jul 17, 2026
|
23.9714 | 23.9846 | 23.9404 | 23.9713 | 23.9713 | - |
|
Jul 16, 2026
|
23.9448 | 24.0018 | 23.9313 | 23.9411 | 23.9411 | - |
|
Jul 15, 2026
|
23.9527 | 23.9856 | 23.9199 | 23.9523 | 23.9523 | - |
|
Jul 14, 2026
|
23.9522 | 23.9594 | 23.8477 | 23.9548 | 23.9548 | - |
|
Jul 13, 2026
|
23.8885 | 23.9630 | 23.8876 | 23.8887 | 23.8887 | - |
|
Jul 10, 2026
|
23.8973 | 23.9079 | 23.7432 | 23.9001 | 23.9001 | - |
|
Jul 9, 2026
|
23.8866 | 23.8930 | 23.8462 | 23.8890 | 23.8890 | - |
|
Jul 8, 2026
|
23.8964 | 23.9451 | 23.8537 | 23.8928 | 23.8928 | - |
|
Jul 7, 2026
|
23.8482 | 23.8599 | 23.7883 | 23.8488 | 23.8488 | - |
|
Jul 6, 2026
|
23.7853 | 23.9221 | 23.7823 | 23.7806 | 23.7806 | - |
|
Jul 3, 2026
|
23.7732 | 23.7860 | 23.6548 | 23.7804 | 23.7804 | - |
|
Jul 2, 2026
|
23.9227 | 23.9293 | 23.6500 | 23.9218 | 23.9218 | - |
|
Jul 1, 2026
|
23.9413 | 23.9669 | 23.8889 | 23.9373 | 23.9373 | - |
|
Jun 30, 2026
|
23.8328 | 23.9382 | 23.8328 | 23.8326 | 23.8326 | - |
|
Jun 29, 2026
|
23.7948 | 23.8221 | 23.7899 | 23.7995 | 23.7995 | - |
|
Jun 26, 2026
|
23.8252 | 23.8323 | 23.7409 | 23.8262 | 23.8262 | - |
|
Jun 25, 2026
|
23.8215 | 23.8458 | 23.7980 | 23.8213 | 23.8213 | - |
|
Jun 24, 2026
|
23.7935 | 23.8252 | 23.7871 | 23.7967 | 23.7967 | - |
|
Jun 23, 2026
|
23.8464 | 23.8726 | 23.8108 | 23.8484 | 23.8484 | - |
|
Jun 22, 2026
|
23.8454 | 23.9138 | 23.7966 | 23.8443 | 23.8443 | - |
|
Jun 19, 2026
|
23.8223 | 23.8474 | 23.7818 | 23.8262 | 23.8262 | - |
|
Jun 18, 2026
|
23.7650 | 23.8608 | 23.7593 | 23.7673 | 23.7673 | - |
|
Jun 17, 2026
|
23.7385 | 23.7394 | 23.6951 | 23.7403 | 23.7403 | - |
|
Jun 16, 2026
|
23.6905 | 23.7219 | 23.6648 | 23.6893 | 23.6893 | - |
|
Jun 15, 2026
|
23.6003 | 23.6421 | 23.5938 | 23.6034 | 23.6034 | - |
|
Jun 12, 2026
|
23.6310 | 23.6640 | 23.6029 | 23.6293 | 23.6293 | - |
|
Jun 11, 2026
|
23.7009 | 23.7110 | 23.6866 | 23.7035 | 23.7035 | - |
|
Jun 10, 2026
|
23.6808 | 23.7005 | 23.6669 | 23.6805 | 23.6805 | - |
|
Jun 9, 2026
|
23.6764 | 23.6774 | 23.5933 | 23.6756 | 23.6756 | - |
|
Jun 8, 2026
|
23.6979 | 23.7066 | 23.6336 | 23.6990 | 23.6990 | - |
|
Jun 5, 2026
|
23.6185 | 23.6624 | 23.5950 | 23.6175 | 23.6175 | - |
|
Jun 4, 2026
|
23.6271 | 23.6380 | 23.5980 | 23.6276 | 23.6276 | - |
|
Jun 3, 2026
|
23.6552 | 23.6577 | 23.5789 | 23.6549 | 23.6549 | - |
|
Jun 2, 2026
|
23.5969 | 23.6341 | 23.5963 | 23.5970 | 23.5970 | - |
|
Jun 1, 2026
|
23.5540 | 23.6101 | 23.5529 | 23.5517 | 23.5517 | - |
|
May 29, 2026
|
23.4921 | 23.5069 | 23.4670 | 23.4904 | 23.4904 | - |
|
May 28, 2026
|
23.5392 | 23.5493 | 23.4787 | 23.5380 | 23.5380 | - |
|
May 27, 2026
|
23.4626 | 23.5041 | 23.4537 | 23.4646 | 23.4646 | - |
|
May 26, 2026
|
23.3931 | 23.4539 | 23.3868 | 23.3924 | 23.3924 | - |
|
May 25, 2026
|
23.3912 | 23.4052 | 23.3653 | 23.3930 | 23.3930 | - |
|
May 22, 2026
|
23.3749 | 23.4017 | 23.3693 | 23.3728 | 23.3728 | - |
|
May 21, 2026
|
23.3575 | 23.4215 | 23.3469 | 23.3577 | 23.3577 | - |
|
May 20, 2026
|
23.3380 | 23.3621 | 23.3021 | 23.3361 | 23.3361 | - |
|
May 19, 2026
|
23.3617 | 23.4167 | 23.3586 | 23.3618 | 23.3618 | - |
|
May 18, 2026
|
23.3270 | 23.3582 | 23.2926 | 23.3236 | 23.3236 | - |
|
May 15, 2026
|
23.3452 | 23.3954 | 23.3329 | 23.3424 | 23.3424 | - |
|
May 14, 2026
|
23.2447 | 23.2920 | 23.1995 | 23.2452 | 23.2452 | - |
|
May 13, 2026
|
23.2152 | 23.2467 | 23.1986 | 23.2141 | 23.2141 | - |
|
May 12, 2026
|
23.1463 | 23.2214 | 23.1119 | 23.1402 | 23.1402 | - |
|
May 11, 2026
|
23.0701 | 23.1100 | 23.0617 | 23.0662 | 23.0662 | - |
|
May 8, 2026
|
23.0577 | 23.0781 | 22.9884 | 23.0569 | 23.0569 | - |
|
May 7, 2026
|
22.9782 | 22.9782 | 22.9067 | 22.9754 | 22.9754 | - |
|
May 6, 2026
|
23.0866 | 23.1157 | 22.7082 | 23.0881 | 23.0881 | - |
|
May 5, 2026
|
23.0163 | 23.1067 | 23.0059 | 23.0141 | 23.0141 | - |
|
May 4, 2026
|
22.9734 | 23.0300 | 22.8296 | 22.9697 | 22.9697 | - |
|
May 1, 2026
|
22.9897 | 23.0381 | 22.7793 | 22.9892 | 22.9892 | - |
|
Apr 30, 2026
|
23.4229 | 23.5010 | 22.7575 | 23.4226 | 23.4226 | - |
|
Apr 29, 2026
|
23.3346 | 23.4440 | 23.3310 | 23.3363 | 23.3363 | - |
|
Apr 28, 2026
|
23.3539 | 23.4168 | 23.2971 | 23.3558 | 23.3558 | - |
|
Apr 27, 2026
|
23.3420 | 23.3420 | 23.2711 | 23.3425 | 23.3425 | - |
|
Apr 24, 2026
|
23.4028 | 23.4128 | 23.3067 | 23.4017 | 23.4017 | - |
|
Apr 23, 2026
|
23.3684 | 23.4092 | 23.3392 | 23.3674 | 23.3674 | - |
|
Apr 22, 2026
|
23.3557 | 23.3695 | 23.3218 | 23.3598 | 23.3598 | - |
|
Apr 21, 2026
|
23.3002 | 23.3846 | 23.2909 | 23.2991 | 23.2991 | - |
|
Apr 20, 2026
|
23.3438 | 23.3477 | 23.2555 | 23.3427 | 23.3427 | - |
|
Apr 17, 2026
|
23.3383 | 23.3818 | 23.1050 | 23.3365 | 23.3365 | - |
|
Apr 16, 2026
|
23.2870 | 23.3514 | 23.2137 | 23.2921 | 23.2921 | - |
|
Apr 15, 2026
|
23.2916 | 23.3433 | 23.2709 | 23.2970 | 23.2970 | - |
|
Apr 14, 2026
|
23.3122 | 23.3268 | 23.2212 | 23.3106 | 23.3106 | - |
|
Apr 13, 2026
|
23.3857 | 23.4114 | 23.3625 | 23.3874 | 23.3874 | - |
|
Apr 10, 2026
|
23.2862 | 23.3238 | 23.2767 | 23.2886 | 23.2886 | - |
|
Apr 9, 2026
|
23.2256 | 23.2998 | 23.2051 | 23.2232 | 23.2232 | - |
|
Apr 8, 2026
|
23.1371 | 23.1946 | 23.0243 | 23.1437 | 23.1437 | - |
|
Apr 7, 2026
|
23.2014 | 23.3187 | 23.1710 | 23.2017 | 23.2017 | - |
|
Apr 6, 2026
|
23.2162 | 23.2177 | 23.1472 | 23.2142 | 23.2142 | - |
|
Apr 3, 2026
|
23.1620 | 23.1996 | 23.1543 | 23.1619 | 23.1619 | - |
|
Apr 2, 2026
|
23.0907 | 23.2406 | 23.0759 | 23.0908 | 23.0908 | - |
|
Apr 1, 2026
|
23.0033 | 23.0761 | 22.9811 | 22.9985 | 22.9985 | - |
|
Mar 31, 2026
|
23.1159 | 23.1417 | 23.0142 | 23.1255 | 23.1255 | - |
|
Mar 30, 2026
|
23.1822 | 23.1822 | 23.0527 | 23.1825 | 23.1825 | - |
|
Mar 27, 2026
|
23.1074 | 23.1743 | 23.0706 | 23.1065 | 23.1065 | - |
|
Mar 26, 2026
|
23.0935 | 23.1372 | 23.0789 | 23.0934 | 23.0934 | - |
|
Mar 25, 2026
|
23.0242 | 23.1005 | 23.0086 | 23.0228 | 23.0228 | - |
|
Mar 24, 2026
|
23.0339 | 23.0989 | 23.0220 | 23.0361 | 23.0361 | - |
|
Mar 23, 2026
|
23.1136 | 23.1798 | 22.9747 | 23.1210 | 23.1210 | - |
|
Mar 20, 2026
|
22.8835 | 23.0766 | 22.8614 | 22.8839 | 22.8839 | - |
|
Mar 19, 2026
|
23.2518 | 23.2518 | 22.9989 | 23.2493 | 23.2493 | - |
|
Mar 18, 2026
|
23.0726 | 23.2046 | 23.0239 | 23.0722 | 23.0722 | - |
|
Mar 17, 2026
|
22.8736 | 22.9247 | 22.8158 | 22.8702 | 22.8702 | - |
|
Mar 16, 2026
|
23.1357 | 23.1436 | 22.8657 | 23.1325 | 23.1325 | - |
|
Mar 13, 2026
|
23.1793 | 23.2418 | 23.1498 | 23.1754 | 23.1754 | - |
|
Mar 12, 2026
|
23.1672 | 23.1955 | 23.0924 | 23.1651 | 23.1651 | - |
|
Mar 11, 2026
|
22.9855 | 23.0971 | 22.9551 | 22.9931 | 22.9931 | - |
|
Mar 10, 2026
|
22.8436 | 22.9248 | 22.7569 | 22.8419 | 22.8419 | - |
|
Mar 9, 2026
|
22.9683 | 23.0386 | 22.8625 | 22.9681 | 22.9681 | - |
|
Mar 6, 2026
|
22.8397 | 22.9172 | 22.8202 | 22.8360 | 22.8360 | - |
|
Mar 5, 2026
|
22.7572 | 22.8726 | 22.6849 | 22.7583 | 22.7583 | - |
|
Mar 4, 2026
|
22.8646 | 22.8753 | 22.7380 | 22.8622 | 22.8622 | - |
|
Mar 3, 2026
|
22.8482 | 22.9505 | 22.8339 | 22.8474 | 22.8474 | - |
|
Mar 2, 2026
|
22.8357 | 23.0006 | 22.7690 | 22.8391 | 22.8391 | - |
|
Feb 27, 2026
|
22.7807 | 22.8331 | 22.7342 | 22.7780 | 22.7780 | - |
|
Feb 26, 2026
|
22.7356 | 22.8398 | 22.6744 | 22.7390 | 22.7390 | - |
|
Feb 25, 2026
|
22.6437 | 22.7976 | 22.5762 | 22.6415 | 22.6415 | - |
|
Feb 24, 2026
|
22.3845 | 22.6118 | 22.3811 | 22.3852 | 22.3852 | - |
|
Feb 23, 2026
|
22.3390 | 22.4374 | 22.2890 | 22.3377 | 22.3377 | - |
|
Feb 20, 2026
|
22.4612 | 22.5262 | 22.3932 | 22.4569 | 22.4569 | - |
|
Feb 19, 2026
|
22.3910 | 22.4795 | 22.3687 | 22.3932 | 22.3932 | - |
|
Feb 18, 2026
|
22.1639 | 22.3593 | 22.1564 | 22.1696 | 22.1696 | - |
|
Feb 17, 2026
|
22.2256 | 22.2756 | 22.1061 | 22.2339 | 22.2339 | - |
|
Feb 16, 2026
|
22.1151 | 22.2350 | 22.1135 | 22.1137 | 22.1137 | - |
|
Feb 13, 2026
|
22.1341 | 22.2645 | 22.1087 | 22.1478 | 22.1478 | - |
|
Feb 12, 2026
|
22.1663 | 22.2376 | 22.0262 | 22.1689 | 22.1689 | - |
|
Feb 11, 2026
|
22.3575 | 22.3723 | 22.1127 | 22.3540 | 22.3540 | - |
|
Feb 10, 2026
|
22.5529 | 22.5750 | 22.2904 | 22.5540 | 22.5540 | - |
|
Feb 9, 2026
|
22.6571 | 22.6602 | 22.4128 | 22.6607 | 22.6607 | - |
|
Feb 6, 2026
|
22.5984 | 22.6485 | 22.5620 | 22.5968 | 22.5968 | - |
|
Feb 5, 2026
|
22.6136 | 22.6612 | 17.4207 | 22.6145 | 22.6145 | - |
|
Feb 4, 2026
|
22.4539 | 22.6037 | 22.4539 | 22.4535 | 22.4535 | - |
|
Feb 3, 2026
|
22.3821 | 22.4671 | 22.3580 | 22.3732 | 22.3732 | - |
|
Feb 2, 2026
|
22.3258 | 22.3940 | 22.2316 | 22.3284 | 22.3284 | - |
|
Jan 30, 2026
|
22.0387 | 22.2702 | 22.0319 | 22.0442 | 22.0442 | - |
|
Jan 29, 2026
|
22.0164 | 22.0739 | 21.9635 | 22.0129 | 22.0129 | - |
|
Jan 28, 2026
|
21.9280 | 22.1112 | 21.9001 | 21.9211 | 21.9211 | - |
|
Jan 27, 2026
|
22.2000 | 22.2690 | 21.9855 | 22.1940 | 22.1940 | - |
|
Jan 26, 2026
|
22.2484 | 22.2656 | 21.9955 | 22.2513 | 22.2513 | - |
|
Jan 23, 2026
|
22.7260 | 22.8287 | 22.5700 | 22.7255 | 22.7255 | - |
|
Jan 22, 2026
|
22.7550 | 22.8156 | 22.7156 | 22.7541 | 22.7541 | - |
|
Jan 21, 2026
|
22.7189 | 22.7367 | 22.6580 | 22.7142 | 22.7142 | - |
|
Jan 20, 2026
|
22.6958 | 22.7553 | 22.6046 | 22.6968 | 22.6968 | - |
|
Jan 19, 2026
|
22.6050 | 22.6915 | 22.5890 | 22.6050 | 22.6050 | - |
|
Jan 16, 2026
|
22.7621 | 22.7772 | 22.6539 | 22.7678 | 22.7678 | - |
|
Jan 15, 2026
|
22.7145 | 22.7795 | 22.6874 | 22.7145 | 22.7145 | - |
|
Jan 14, 2026
|
22.8126 | 22.8485 | 22.6568 | 22.8121 | 22.8121 | - |
|
Jan 13, 2026
|
22.6546 | 22.8284 | 22.6546 | 22.6585 | 22.6585 | - |
|
Jan 12, 2026
|
22.6654 | 22.6722 | 22.5759 | 22.6667 | 22.6667 | - |
|
Jan 9, 2026
|
22.4639 | 22.6483 | 22.4639 | 22.4653 | 22.4653 | - |
|
Jan 8, 2026
|
22.3961 | 22.4438 | 22.3595 | 22.3981 | 22.3981 | - |
|
Jan 7, 2026
|
22.4324 | 22.4517 | 22.3807 | 22.4378 | 22.4378 | - |
|
Jan 6, 2026
|
22.4103 | 22.4325 | 22.3434 | 22.4101 | 22.4101 | - |
|
Jan 5, 2026
|
22.4456 | 22.4880 | 22.3480 | 22.4457 | 22.4457 | - |
|
Jan 2, 2026
|
22.4007 | 22.4380 | 22.3720 | 22.4043 | 22.4043 | - |
|
Dec 31, 2025
|
22.3515 | 22.4377 | 22.3455 | 22.3557 | 22.3557 | - |
|
Dec 30, 2025
|
22.2576 | 22.3461 | 22.2300 | 22.2706 | 22.2706 | - |
|
Dec 29, 2025
|
22.2458 | 22.2816 | 22.1837 | 22.2615 | 22.2615 | - |
|
Dec 26, 2025
|
22.2199 | 22.2864 | 22.1948 | 22.2066 | 22.2066 | - |
|
Dec 24, 2025
|
22.2181 | 22.2316 | 22.1339 | 22.2191 | 22.2191 | - |
|
Dec 23, 2025
|
22.2870 | 22.2870 | 22.1089 | 22.2835 | 22.2835 | - |
|
Dec 22, 2025
|
22.3877 | 22.3901 | 22.2795 | 22.3958 | 22.3958 | - |
|
Dec 19, 2025
|
22.0950 | 22.3645 | 22.0949 | 22.0955 | 22.0955 | - |
|
Dec 18, 2025
|
22.0747 | 22.1444 | 22.0500 | 22.0765 | 22.0765 | - |
|
Dec 17, 2025
|
21.9794 | 22.0985 | 21.9424 | 21.9796 | 21.9796 | - |
|
Dec 16, 2025
|
21.9969 | 22.0097 | 21.9098 | 21.9966 | 21.9966 | - |
|
Dec 15, 2025
|
22.0932 | 22.1089 | 21.9498 | 22.0961 | 22.0961 | - |
|
Dec 12, 2025
|
22.0332 | 22.1188 | 22.0273 | 22.0422 | 22.0422 | - |
|
Dec 11, 2025
|
22.0462 | 22.1019 | 21.9334 | 22.0520 | 22.0520 | - |
|
Dec 10, 2025
|
22.2012 | 22.2153 | 22.1306 | 22.2035 | 22.2035 | - |
|
Dec 9, 2025
|
22.0365 | 22.1876 | 22.0229 | 22.0366 | 22.0366 | - |
|
Dec 8, 2025
|
21.9679 | 22.0601 | 21.9084 | 21.9710 | 21.9710 | - |
|
Dec 5, 2025
|
21.9387 | 21.9847 | 21.8263 | 21.9369 | 21.9369 | - |
|
Dec 4, 2025
|
21.9586 | 22.0180 | 21.8738 | 21.9568 | 21.9568 | - |
|
Dec 3, 2025
|
22.0306 | 22.0347 | 21.9236 | 22.0364 | 22.0364 | - |
|
Dec 2, 2025
|
21.9983 | 22.0833 | 21.9854 | 21.9990 | 21.9990 | - |
|
Dec 1, 2025
|
22.0333 | 22.0343 | 21.8630 | 22.0354 | 22.0354 | - |
|
Nov 28, 2025
|
22.0603 | 22.0941 | 22.0181 | 22.0595 | 22.0595 | - |
|
Nov 27, 2025
|
22.0497 | 22.0752 | 21.9837 | 22.0533 | 22.0533 | - |
|
Nov 26, 2025
|
22.0459 | 22.1218 | 21.9743 | 22.0484 | 22.0484 | - |
|
Nov 25, 2025
|
22.0864 | 22.0963 | 21.9464 | 22.0922 | 22.0922 | - |
|
Nov 24, 2025
|
22.0432 | 22.1152 | 22.0204 | 22.0462 | 22.0462 | - |
|
Nov 21, 2025
|
22.1383 | 22.1611 | 21.7639 | 22.1372 | 22.1372 | - |
|
Nov 20, 2025
|
22.0850 | 22.2093 | 22.0719 | 22.0895 | 22.0895 | - |
|
Nov 19, 2025
|
21.8804 | 22.0464 | 21.8370 | 21.8820 | 21.8820 | - |
|
Nov 18, 2025
|
21.8485 | 21.8765 | 21.7846 | 21.8452 | 21.8452 | - |
|
Nov 17, 2025
|
21.7744 | 21.8728 | 21.7510 | 21.7766 | 21.7766 | - |
|
Nov 14, 2025
|
21.7399 | 21.7539 | 21.6015 | 21.7392 | 21.7392 | - |
|
Nov 13, 2025
|
21.7487 | 21.7880 | 21.6706 | 21.7501 | 21.7501 | - |
|
Nov 12, 2025
|
21.6399 | 21.7734 | 21.6399 | 21.6409 | 21.6409 | - |
|
Nov 11, 2025
|
21.6511 | 21.6964 | 21.5869 | 21.6507 | 21.6507 | - |
|
Nov 10, 2025
|
21.5938 | 21.6628 | 21.5823 | 21.6050 | 21.6050 | - |
|
Nov 7, 2025
|
21.4833 | 21.5624 | 21.4701 | 21.4833 | 21.4833 | - |
|
Nov 6, 2025
|
21.6194 | 21.6260 | 21.4655 | 21.6161 | 21.6161 | - |
|
Nov 5, 2025
|
21.5354 | 21.6475 | 21.4561 | 21.5367 | 21.5367 | - |
|
Nov 4, 2025
|
21.4999 | 21.6885 | 21.4999 | 21.4997 | 21.4997 | - |
|
Nov 3, 2025
|
21.6643 | 21.6763 | 21.6347 | 21.6650 | 21.6650 | - |
