NSE - Delayed Quote
INR
Colgate-Palmolive (India) Limited (COLPAL.NS)
1,596.50
-33.30
(-2.04%)
At close: October 30 at 3:28:19 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,628.00
1,628.00
1,581.10
1,596.50
1,572.50
542,644
Oct 29, 2026
1,611.00
1,640.70
1,588.60
1,629.80
1,605.30
512,948
Oct 28, 2026
1,600.00
1,618.90
1,576.80
1,601.60
1,577.52
374,823
Oct 27, 2026
1,622.20
1,623.30
1,596.60
1,603.40
1,579.30
463,909
Oct 26, 2026
1,600.00
1,638.20
1,587.60
1,615.50
1,591.21
743,850
Oct 23, 2026
1,680.00
1,696.80
1,580.00
1,605.00
1,580.87
1,445,523
Oct 22, 2026
1,719.90
1,719.90
1,677.60
1,685.00
1,659.67
362,590
Oct 21, 2026
1,748.00
1,750.40
1,706.70
1,720.00
1,694.14
451,094
Oct 19, 2026
1,772.00
1,776.50
1,723.10
1,741.10
1,714.93
527,783
Oct 16, 2026
1,781.10
1,787.50
1,755.50
1,770.90
1,744.28
416,946
Oct 15, 2026
1,810.50
1,836.60
1,764.00
1,781.10
1,754.32
495,252
Oct 14, 2026
1,791.10
1,826.40
1,782.10
1,826.40
1,798.94
443,105
Oct 13, 2026
1,773.30
1,813.20
1,766.90
1,801.00
1,773.93
356,766
Oct 12, 2026
1,826.40
1,829.40
1,767.00
1,767.00
1,740.44
769,210
Oct 9, 2026
1,736.20
1,868.90
1,736.20
1,817.80
1,790.47
3,596,661
Oct 8, 2026
1,760.20
1,782.00
1,735.70
1,735.70
1,709.61
234,538
Oct 7, 2026
1,800.90
1,800.90
1,757.40
1,757.40
1,730.98
184,471
Oct 6, 2026
1,773.00
1,809.40
1,763.30
1,809.40
1,782.20
557,765
Oct 5, 2026
1,741.00
1,775.00
1,737.00
1,775.00
1,748.32
173,685
Oct 1, 2026
1,763.30
1,775.40
1,716.10
1,735.00
1,708.92
412,868
Sep 30, 2026
1,790.10
1,808.60
1,763.30
1,763.30
1,736.79
276,534
Sep 29, 2026
1,833.20
1,836.00
1,785.10
1,785.10
1,758.26
262,461
Sep 28, 2026
1,852.30
1,857.90
1,826.80
1,845.90
1,818.15
427,586
Sep 25, 2026
1,854.80
1,862.20
1,835.40
1,855.80
1,827.90
359,623
Sep 24, 2026
1,875.00
1,885.70
1,852.20
1,854.80
1,826.92
374,034
Sep 23, 2026
1,869.00
1,901.30
1,863.30
1,886.70
1,858.34
271,591
Sep 22, 2026
1,892.10
1,892.30
1,863.00
1,869.00
1,840.90
200,338
Sep 21, 2026
1,892.30
1,903.00
1,879.40
1,892.00
1,863.56
720,315
Sep 18, 2026
1,841.50
1,917.80
1,836.90
1,917.80
1,888.97
601,910
Sep 17, 2026
1,861.00
1,886.00
1,840.00
1,840.30
1,812.64
416,358
Sep 16, 2026
1,833.90
1,900.10
1,830.10
1,860.00
1,832.04
1,465,224
Sep 15, 2026
1,797.40
1,846.60
1,788.80
1,820.30
1,792.94
670,867
Sep 11, 2026
1,799.00
1,799.90
1,782.10
1,797.40
1,770.38
280,878
Sep 10, 2026
1,804.50
1,810.00
1,796.90
1,808.50
1,781.31
125,826
Sep 9, 2026
1,815.00
1,815.00
1,789.80
1,800.00
1,772.94
518,477
Sep 8, 2026
1,814.00
1,841.30
1,799.10
1,819.90
1,792.54
214,109
Sep 7, 2026
1,836.00
1,838.90
1,807.30
1,813.50
1,786.24
289,793
Sep 4, 2026
1,860.00
1,863.90
1,829.20
1,829.20
1,801.70
562,995
Sep 3, 2026
1,863.00
1,871.90
1,845.00
1,850.00
1,822.19
338,701
Sep 2, 2026
1,848.80
1,862.60
1,831.90
1,861.50
1,833.52
274,685
Sep 1, 2026
1,872.50
1,873.00
1,842.00
1,859.80
1,831.84
374,486
Aug 31, 2026
1,826.00
1,897.60
1,803.70
1,897.60
1,869.07
1,166,774
Aug 28, 2026
1,851.90
1,851.90
1,825.00
1,826.90
1,799.44
283,459
Aug 27, 2026
1,864.80
1,876.10
1,841.00
1,845.00
1,817.26
290,751
Aug 26, 2026
1,876.90
1,883.40
1,860.00
1,860.00
1,832.04
227,479
Aug 25, 2026
1,878.00
1,878.50
1,861.40
1,876.80
1,848.59
193,846
Aug 24, 2026
1,889.00
1,896.80
1,873.30
1,879.00
1,850.75
129,484
Aug 21, 2026
1,907.90
1,907.90
1,880.10
1,889.00
1,860.60
382,856
Aug 20, 2026
1,889.80
1,914.90
1,875.00
1,910.00
1,881.29
555,231
Aug 19, 2026
1,905.00
1,913.60
1,863.90
1,879.60
1,851.34
571,246
Aug 18, 2026
1,954.50
1,958.90
1,901.70
1,903.00
1,874.39
721,820
Aug 17, 2026
1,981.00
1,981.00
1,962.00
1,964.00
1,934.48
126,002
Aug 14, 2026
1,985.50
1,989.20
1,971.30
1,981.00
1,951.22
153,432
Aug 13, 2026
2,001.10
2,002.40
1,977.60
1,995.50
1,965.50
225,592
Aug 12, 2026
2,008.00
2,008.00
1,994.00
2,005.00
1,974.86
318,454
Aug 11, 2026
2,018.00
2,019.00
1,999.00
2,008.00
1,977.81
272,703
Aug 10, 2026
2,028.50
2,031.20
2,005.70
2,019.50
1,989.14
212,214
Aug 7, 2026
2,026.00
2,037.50
2,009.20
2,030.00
1,999.48
222,982
Aug 6, 2026
2,040.00
2,041.60
2,025.50
2,028.40
1,997.91
280,296
Aug 5, 2026
2,026.90
2,040.00
2,016.60
2,040.00
2,009.33
237,174
Aug 4, 2026
2,080.00
2,080.20
2,010.00
2,010.00
1,979.78
562,942
Aug 3, 2026
2,076.10
2,116.60
2,050.10
2,077.00
2,045.78
515,125
Jul 31, 2026
2,109.50
2,109.50
2,047.30
2,076.10
2,044.89
322,106
Jul 30, 2026
2,169.70
2,183.10
2,080.20
2,084.80
2,053.46
625,770
Jul 29, 2026
2,145.90
2,213.40
2,097.60
2,166.40
2,133.83
1,771,147
Jul 28, 2026
2,143.50
2,171.50
2,130.60
2,138.10
2,105.96
327,640
Jul 27, 2026
2,088.80
2,156.00
2,088.80
2,136.60
2,104.48
381,885
Jul 24, 2026
2,065.00
2,103.80
2,065.00
2,086.10
2,054.74
197,445
Jul 23, 2026
2,111.00
2,120.00
2,075.60
2,085.80
2,054.44
143,728
Jul 22, 2026
2,085.10
2,114.80
2,065.30
2,107.10
2,075.42
248,087
Jul 21, 2026
2,120.00
2,126.40
2,080.00
2,092.90
2,061.44
320,482
Jul 20, 2026
2,040.00
2,124.00
2,024.50
2,113.10
2,081.33
726,077
Jul 17, 2026
2,001.00
2,047.00
1,986.30
2,042.40
2,011.70
423,366
Jul 16, 2026
2,013.80
2,028.00
1,996.50
2,001.10
1,971.02
208,566
Jul 15, 2026
2,014.00
2,021.90
1,996.80
2,011.80
1,981.56
121,471
Jul 14, 2026
2,026.00
2,033.50
2,002.60
2,008.70
1,978.50
180,202
Jul 13, 2026
2,038.80
2,044.90
2,020.00
2,025.00
1,994.56
141,476
Jul 10, 2026
2,069.40
2,071.90
2,047.10
2,052.40
2,021.55
120,766
Jul 9, 2026
2,028.00
2,073.80
2,028.00
2,063.00
2,031.99
271,151
Jul 8, 2026
2,077.00
2,081.90
2,008.20
2,020.10
1,989.73
176,528
Jul 7, 2026
2,083.60
2,083.60
2,057.60
2,077.20
2,045.97
330,465
Jul 6, 2026
2,047.00
2,085.00
2,035.00
2,079.60
2,048.34
225,585
Jul 3, 2026
2,065.90
2,086.60
2,033.00
2,047.00
2,016.23
136,722
Jul 2, 2026
2,064.20
2,071.80
2,036.10
2,061.50
2,030.51
223,137
Jul 1, 2026
2,005.00
2,077.00
2,000.30
2,071.90
2,040.75
578,144
Jun 30, 2026
2,000.00
2,005.00
1,980.10
1,997.90
1,967.87
479,375
Jun 29, 2026
1,993.00
2,029.00
1,990.00
1,999.20
1,969.15
551,311
Jun 25, 2026
1,970.10
2,001.40
1,970.10
1,993.00
1,963.04
685,326
Jun 24, 2026
1,985.50
1,995.00
1,957.80
1,965.30
1,935.76
672,675
Jun 23, 2026
1,982.00
2,003.40
1,975.30
1,980.50
1,950.73
330,176
Jun 22, 2026
2,005.50
2,019.90
1,975.30
1,982.00
1,952.20
640,289
Jun 19, 2026
2,020.00
2,026.00
1,990.00
1,997.80
1,967.77
417,545
Jun 18, 2026
2,032.50
2,043.80
2,015.30
2,027.30
1,996.82
376,697
Jun 17, 2026
2,080.00
2,092.60
2,028.00
2,034.20
2,003.62
603,600
Jun 16, 2026
2,067.50
2,103.70
2,065.00
2,096.90
2,065.38
711,308
Jun 15, 2026
2,100.00
2,136.50
2,052.00
2,057.70
2,026.77
420,009
Jun 12, 2026
2,042.00
2,082.50
2,042.00
2,079.00
2,047.75
262,833
Jun 11, 2026
2,050.00
2,064.80
2,022.40
2,028.60
1,998.10
397,135
Jun 10, 2026
2,024.30
2,100.00
2,024.30
2,056.30
2,025.39
1,111,107
Jun 9, 2026
2,005.10
2,028.80
2,001.00
2,023.40
1,992.98
138,499
Jun 8, 2026
1,986.20
2,020.00
1,972.80
2,005.50
1,975.35
313,988
Jun 5, 2026
2,016.00
2,020.90
1,991.00
1,999.50
1,969.44
174,541
Jun 4, 2026
2,018.30
2,032.30
1,995.00
2,004.40
1,974.27
321,958
Jun 3, 2026
1,997.00
2,022.80
1,984.60
2,018.60
1,988.25
308,158
Jun 2, 2026
1,985.00
2,004.80
1,976.50
1,998.80
1,968.75
299,055
Jun 1, 2026
24
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 1, 2026
2,049.70
2,053.00
1,979.00
1,990.10
1,960.18
689,578
May 29, 2026
2,100.00
2,108.90
2,050.40
2,059.90
2,005.29
1,193,673
May 27, 2026
2,080.30
2,099.30
2,070.20
2,087.40
2,032.07
199,944
May 26, 2026
2,099.90
2,106.90
2,051.20
2,077.10
2,022.04
932,673
May 25, 2026
2,185.70
2,195.70
2,080.60
2,097.00
2,041.41
1,433,773
May 22, 2026
2,169.30
2,173.50
2,130.50
2,156.90
2,099.72
204,566
May 21, 2026
2,195.00
2,210.00
2,153.50
2,164.90
2,107.51
329,867
May 20, 2026
2,187.00
2,192.50
2,163.10
2,185.40
2,127.47
205,812
May 19, 2026
2,152.00
2,223.70
2,152.00
2,188.30
2,130.29
334,394
May 18, 2026
2,150.00
2,158.90
2,113.60
2,151.20
2,094.17
357,195
May 15, 2026
2,142.60
2,166.00
2,135.20
2,160.00
2,102.74
287,530
May 14, 2026
2,134.60
2,163.50
2,124.70
2,146.60
2,089.70
144,948
May 13, 2026
2,127.80
2,147.00
2,111.60
2,134.50
2,077.92
310,715
May 12, 2026
2,139.90
2,157.20
2,118.00
2,125.20
2,068.86
299,031
May 11, 2026
2,196.90
2,204.20
2,132.40
2,139.00
2,082.30
588,255
May 8, 2026
2,161.20
2,205.90
2,157.30
2,197.40
2,139.15
273,342
May 7, 2026
2,172.00
2,185.00
2,144.90
2,167.00
2,109.56
209,531
May 6, 2026
2,198.00
2,198.00
2,151.90
2,157.10
2,099.92
216,927
May 5, 2026
2,184.00
2,185.00
2,159.00
2,178.90
2,121.14
303,160
May 4, 2026
2,110.20
2,180.00
2,099.20
2,172.90
2,115.30
509,820
Apr 30, 2026
2,115.20
2,140.20
2,090.00
2,096.20
2,040.63
366,494
Apr 29, 2026
2,135.00
2,175.80
2,104.60
2,132.50
2,075.97
391,370
Apr 28, 2026
2,132.70
2,136.40
2,105.00
2,125.20
2,068.86
364,158
Apr 27, 2026
2,180.00
2,190.10
2,135.40
2,141.00
2,084.24
371,678
Apr 24, 2026
2,150.20
2,177.80
2,139.00
2,171.30
2,113.74
738,058
Apr 23, 2026
2,110.30
2,155.00
2,057.60
2,150.20
2,093.20
649,058
Apr 22, 2026
2,115.00
2,137.00
2,093.90
2,118.30
2,062.15
450,554
Apr 21, 2026
2,129.00
2,138.30
2,070.50
2,106.60
2,050.76
450,952
Apr 20, 2026
2,119.00
2,148.00
2,089.20
2,129.00
2,072.56
582,891
Apr 17, 2026
1,977.40
2,121.90
1,969.20
2,106.00
2,050.17
2,100,901
Apr 16, 2026
1,956.10
1,997.00
1,940.00
1,977.40
1,924.98
374,401
Apr 15, 2026
1,935.00
1,951.50
1,916.80
1,946.70
1,895.10
336,213
Apr 13, 2026
1,910.50
1,928.00
1,878.10
1,915.90
1,865.11
419,082
Apr 10, 2026
1,925.80
1,942.10
1,903.90
1,939.10
1,887.70
434,312
Apr 9, 2026
1,906.60
1,928.10
1,881.90
1,906.70
1,856.16
604,795
Apr 8, 2026
1,885.00
1,915.80
1,869.60
1,907.00
1,856.45
453,684
Apr 7, 2026
1,822.00
1,854.70
1,800.70
1,850.40
1,801.35
295,165
Apr 6, 2026
1,835.70
1,845.00
1,811.10
1,829.70
1,781.20
349,804
Apr 2, 2026
1,817.00
1,836.00
1,782.10
1,829.50
1,781.00
273,131
Apr 1, 2026
1,822.00
1,845.00
1,810.30
1,819.70
1,771.46
407,513
Mar 30, 2026
1,850.00
1,857.80
1,782.00
1,788.70
1,741.28
907,544
Mar 27, 2026
1,918.70
1,918.70
1,872.10
1,877.20
1,827.44
492,401
Mar 25, 2026
1,894.00
1,927.70
1,877.00
1,920.40
1,869.49
693,562
Mar 24, 2026
1,872.00
1,890.00
1,840.00
1,877.30
1,827.54
294,115
Mar 23, 2026
1,894.00
1,894.00
1,838.10
1,849.20
1,800.18
336,417
Mar 20, 2026
1,899.70
1,921.80
1,890.00
1,896.10
1,845.84
317,292
Mar 19, 2026
1,930.10
1,935.20
1,882.60
1,889.70
1,839.61
340,333
Mar 18, 2026
1,933.00
1,956.00
1,928.60
1,941.60
1,890.13
214,981
Mar 17, 2026
1,949.90
1,958.30
1,930.50
1,932.90
1,881.66
289,862
Mar 16, 2026
1,960.00
1,970.70
1,919.00
1,941.10
1,889.64
358,075
Mar 13, 2026
1,969.70
1,995.00
1,951.00
1,957.20
1,905.32
660,968
Mar 12, 2026
2,040.00
2,040.00
1,962.20
1,975.80
1,923.42
836,489
Mar 11, 2026
2,198.30
2,198.30
2,046.00
2,055.60
2,001.11
1,659,346
Mar 10, 2026
2,160.00
2,210.70
2,159.20
2,198.30
2,140.03
368,736
Mar 9, 2026
2,193.00
2,193.00
2,140.70
2,156.30
2,099.14
309,055
Mar 6, 2026
2,200.10
2,220.00
2,196.40
2,204.60
2,146.16
233,352
Mar 5, 2026
2,191.00
2,212.20
2,167.00
2,200.60
2,142.26
258,081
Mar 4, 2026
2,198.50
2,204.40
2,178.10
2,183.70
2,125.81
272,457
Mar 2, 2026
2,198.80
2,239.90
2,197.00
2,214.90
2,156.19
226,434
Feb 27, 2026
2,301.00
2,301.60
2,243.60
2,254.50
2,194.74
577,821
Feb 26, 2026
2,283.00
2,301.30
2,262.40
2,295.30
2,234.45
444,641
Feb 25, 2026
2,240.10
2,274.80
2,234.10
2,270.40
2,210.21
822,577
Feb 24, 2026
2,199.90
2,240.00
2,185.70
2,236.30
2,177.02
444,579
Feb 23, 2026
2,197.90
2,211.30
2,190.20
2,196.00
2,137.79
183,758
Feb 20, 2026
2,167.20
2,211.80
2,167.20
2,197.90
2,139.64
349,127
Feb 19, 2026
2,215.00
2,230.50
2,160.00
2,167.20
2,109.75
409,293
Feb 18, 2026
2,159.70
2,207.60
2,148.70
2,203.90
2,145.48
379,137
Feb 17, 2026
2,118.60
2,161.00
2,118.60
2,151.00
2,093.98
179,259
Feb 16, 2026
2,120.60
2,128.30
2,100.70
2,118.60
2,062.44
154,505
Feb 13, 2026
2,128.00
2,130.00
2,100.50
2,122.20
2,065.94
374,088
Feb 12, 2026
2,173.40
2,173.40
2,130.00
2,138.90
2,082.20
142,131
Feb 11, 2026
2,185.00
2,190.60
2,166.00
2,173.40
2,115.79
149,215
Feb 10, 2026
2,155.60
2,194.10
2,135.50
2,183.00
2,125.13
351,502
Feb 9, 2026
2,141.00
2,162.10
2,127.30
2,155.60
2,098.46
260,857
Feb 6, 2026
2,114.30
2,140.00
2,088.00
2,133.20
2,076.65
233,294
Feb 5, 2026
2,116.20
2,152.80
2,111.00
2,114.30
2,058.25
144,168
Feb 4, 2026
2,138.70
2,159.90
2,108.90
2,116.20
2,060.10
313,947
Feb 3, 2026
2,151.00
2,159.90
2,103.90
2,138.70
2,082.01
506,465
Feb 2, 2026
2,100.00
2,138.80
2,080.30
2,127.40
2,071.01
244,044
Jan 30, 2026
2,083.00
2,125.00
2,029.40
2,114.20
2,058.16
1,227,051
Jan 29, 2026
2,154.00
2,154.20
2,105.00
2,112.70
2,056.69
395,656
Jan 28, 2026
2,146.00
2,159.20
2,120.00
2,154.40
2,097.29
286,443
Jan 27, 2026
2,158.00
2,165.90
2,128.00
2,153.90
2,096.80
460,915
Jan 23, 2026
2,185.00
2,185.90
2,158.00
2,166.30
2,108.87
342,718
Jan 22, 2026
2,123.10
2,184.00
2,120.00
2,179.60
2,121.82
602,028
Jan 21, 2026
2,109.10
2,132.10
2,087.60
2,123.10
2,066.82
398,862
Jan 20, 2026
2,175.00
2,188.10
2,106.40
2,113.90
2,057.86
302,491
Jan 19, 2026
2,101.30
2,209.90
2,095.80
2,178.00
2,120.26
1,131,606
Jan 16, 2026
2,092.30
2,110.00
2,088.60
2,104.80
2,049.00
299,076
Jan 15, 2026
2,092.30
2,092.30
2,092.30
2,092.30
2,036.84
-
Jan 14, 2026
2,115.00
2,115.00
2,082.70
2,092.30
2,036.84
224,914
Jan 13, 2026
2,091.00
2,118.50
2,088.90
2,106.70
2,050.85
324,283
Jan 12, 2026
2,042.30
2,112.00
2,042.30
2,096.50
2,040.92
478,911
Jan 9, 2026
2,042.30
2,083.80
2,041.80
2,056.00
2,001.50
302,010
Jan 8, 2026
2,077.20
2,077.90
2,033.00
2,046.60
1,992.35
398,895
Jan 7, 2026
2,089.00
2,103.50
2,061.10
2,076.60
2,021.55
199,951
Jan 6, 2026
2,093.00
2,096.50
2,072.80
2,089.10
2,033.72
459,339
Jan 5, 2026
2,090.10
2,108.30
2,085.50
2,091.30
2,035.86
734,989
Jan 2, 2026
2,105.00
2,105.00
2,080.30
2,090.10
2,034.69
157,949
Jan 1, 2026
2,086.10
2,100.00
2,079.10
2,093.80
2,038.30
340,463
Dec 31, 2025
2,056.40
2,079.70
2,053.10
2,075.70
2,020.68
327,024
Dec 30, 2025
2,070.00
2,075.20
2,051.00
2,053.40
1,998.97
344,034
Dec 29, 2025
2,080.30
2,088.70
2,063.00
2,070.10
2,015.22
262,247
Dec 26, 2025
2,093.00
2,114.90
2,082.00
2,087.40
2,032.07
186,844
Dec 24, 2025
2,106.20
2,112.00
2,088.10
2,093.30
2,037.81
112,477
Dec 23, 2025
2,110.00
2,118.90
2,097.70
2,106.20
2,050.37
117,770
Dec 22, 2025
2,111.10
2,113.90
2,090.20
2,108.20
2,052.31
172,009
Dec 19, 2025
2,090.00
2,114.40
2,078.10
2,111.10
2,055.14
399,228
Dec 18, 2025
2,095.70
2,095.70
2,064.00
2,090.00
2,034.60
225,926
Dec 17, 2025
2,126.90
2,142.20
2,075.30
2,087.40
2,032.07
387,671
Dec 16, 2025
2,160.00
2,193.80
2,153.10
2,160.40
2,103.13
355,988
Dec 15, 2025
2,161.00
2,171.50
2,146.10
2,164.40
2,107.02
396,185
Dec 12, 2025
2,154.50
2,168.80
2,141.80
2,161.30
2,104.01
248,587
Dec 11, 2025
2,141.50
2,163.70
2,135.00
2,154.10
2,097.00
131,300
Dec 10, 2025
2,169.00
2,175.00
2,138.30
2,143.00
2,086.19
218,360
Dec 9, 2025
2,146.00
2,173.30
2,137.00
2,158.90
2,101.67
272,053
Dec 8, 2025
2,150.10
2,172.60
2,133.70
2,146.40
2,089.50
398,132
Dec 5, 2025
2,125.50
2,167.00
2,125.50
2,164.40
2,107.02
401,612
Dec 4, 2025
2,101.90
2,140.80
2,096.20
2,138.10
2,081.42
529,258
Dec 3, 2025
2,156.00
2,158.80
2,098.40
2,101.90
2,046.18
561,527
Dec 2, 2025
2,136.00
2,160.80
2,136.00
2,158.20
2,100.99
296,042
Dec 1, 2025
2,161.50
2,167.00
2,148.00
2,152.90
2,095.83
363,407
Nov 28, 2025
2,171.30
2,175.20
2,162.20
2,168.60
2,111.11
120,973
Nov 27, 2025
2,185.00
2,197.60
2,160.40
2,171.30
2,113.74
264,052
Nov 26, 2025
2,167.70
2,189.00
2,160.60
2,185.00
2,127.08
457,001
Nov 25, 2025
2,156.60
2,170.90
2,148.30
2,167.70
2,110.24
334,902
Nov 24, 2025
2,180.60
2,205.00
2,147.80
2,156.70
2,099.53
1,732,504
Nov 21, 2025
2,180.00
2,195.00
2,167.40
2,180.60
2,122.79
289,673
Nov 20, 2025
2,187.90
2,210.00
2,175.30
2,179.70
2,121.92
387,157
Nov 19, 2025
2,186.80
2,188.40
2,167.70
2,183.40
2,125.52
260,816
Nov 18, 2025
2,184.10
2,189.50
2,167.20
2,180.70
2,122.89
253,424
Nov 17, 2025
2,172.90
2,194.60
2,172.90
2,186.60
2,128.64
135,290
Nov 14, 2025
2,174.00
2,178.60
2,165.00
2,172.70
2,115.10
96,584
Nov 13, 2025
2,179.00
2,186.00
2,166.20
2,174.00
2,116.37
202,651
Nov 12, 2025
2,189.00
2,196.00
2,175.10
2,177.40
2,119.68
179,841
Nov 11, 2025
2,170.00
2,187.90
2,151.20
2,182.10
2,124.26
166,130
Nov 10, 2025
2,167.80
2,181.80
2,161.40
2,171.20
2,113.64
184,755
Nov 7, 2025
2,177.90
2,177.90
2,155.10
2,167.20
2,109.75
226,568
Nov 6, 2025
2,175.90
2,190.80
2,166.60
2,173.60
2,115.98
411,132
Nov 4, 2025
2,206.60
2,208.00
2,180.00
2,190.80
2,132.72
476,899
Nov 3, 2025
24
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 3, 2025
2,227.90
2,227.90
2,191.00
2,200.40
2,142.07
526,150
Oct 31, 2025
2,255.30
2,263.60
2,231.20
2,243.00
2,160.18
812,536
Oct 30, 2025
2,279.70
2,279.70
2,242.40
2,255.30
2,172.02
358,683
