OTC Markets OTCPK - Delayed Quote
USD
Nickel 28 Capital Corp. (CONXF)
0.7000
-0.0208
(-2.89%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 |
|
Oct 29, 2026
|
0.7208 | 0.7208 | 0.7208 | 0.7208 | 0.7208 | - |
|
Oct 28, 2026
|
0.5235 | 0.7392 | 0.5235 | 0.7208 | 0.7208 | 4,030 |
|
Oct 27, 2026
|
0.7787 | 0.7787 | 0.7787 | 0.7787 | 0.7787 | - |
|
Oct 26, 2026
|
0.7869 | 0.7869 | 0.7787 | 0.7787 | 0.7787 | 11,654 |
|
Oct 23, 2026
|
0.7638 | 0.7638 | 0.7638 | 0.7638 | 0.7638 | - |
|
Oct 22, 2026
|
0.7638 | 0.7638 | 0.7638 | 0.7638 | 0.7638 | - |
|
Oct 21, 2026
|
0.7638 | 0.7638 | 0.7638 | 0.7638 | 0.7638 | - |
|
Oct 20, 2026
|
0.7638 | 0.7638 | 0.7638 | 0.7638 | 0.7638 | - |
|
Oct 19, 2026
|
0.7638 | 0.7638 | 0.7638 | 0.7638 | 0.7638 | - |
|
Oct 16, 2026
|
0.7638 | 0.7638 | 0.7638 | 0.7638 | 0.7638 | 500 |
|
Oct 15, 2026
|
0.7243 | 0.7277 | 0.7243 | 0.7277 | 0.7277 | 1,350 |
|
Oct 14, 2026
|
0.7140 | 0.7243 | 0.7140 | 0.7243 | 0.7243 | 1,400 |
|
Oct 13, 2026
|
0.8084 | 0.8084 | 0.8084 | 0.8084 | 0.8084 | - |
|
Oct 12, 2026
|
0.8084 | 0.8084 | 0.8084 | 0.8084 | 0.8084 | - |
|
Oct 9, 2026
|
0.8084 | 0.8084 | 0.8084 | 0.8084 | 0.8084 | - |
|
Oct 8, 2026
|
0.8084 | 0.8084 | 0.8084 | 0.8084 | 0.8084 | - |
|
Oct 7, 2026
|
0.8084 | 0.8084 | 0.8084 | 0.8084 | 0.8084 | - |
|
Oct 6, 2026
|
0.8084 | 0.8084 | 0.8084 | 0.8084 | 0.8084 | - |
|
Oct 5, 2026
|
0.8084 | 0.8084 | 0.8084 | 0.8084 | 0.8084 | 100 |
|
Oct 2, 2026
|
0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
|
Oct 1, 2026
|
0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
|
Sep 30, 2026
|
0.7799 | 0.7900 | 0.7799 | 0.7900 | 0.7900 | 20,161 |
|
Sep 29, 2026
|
0.8239 | 0.8239 | 0.8239 | 0.8239 | 0.8239 | 4,000 |
|
Sep 28, 2026
|
0.8079 | 0.8079 | 0.8079 | 0.8079 | 0.8079 | - |
|
Sep 25, 2026
|
0.8079 | 0.8079 | 0.8079 | 0.8079 | 0.8079 | 120 |
|
Sep 24, 2026
|
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10,080 |
|
Sep 23, 2026
|
0.7878 | 0.7878 | 0.7878 | 0.7878 | 0.7878 | - |
|
Sep 22, 2026
|
0.7878 | 0.7878 | 0.7878 | 0.7878 | 0.7878 | - |
|
Sep 21, 2026
|
0.7878 | 0.7878 | 0.7878 | 0.7878 | 0.7878 | 100 |
|
Sep 18, 2026
|
0.7888 | 0.7888 | 0.7888 | 0.7888 | 0.7888 | - |
|
Sep 17, 2026
|
0.7888 | 0.7888 | 0.7888 | 0.7888 | 0.7888 | 200 |
|
Sep 16, 2026
|
0.8326 | 0.8326 | 0.8326 | 0.8326 | 0.8326 | - |
|
Sep 15, 2026
|
0.8326 | 0.8326 | 0.8326 | 0.8326 | 0.8326 | - |
|
Sep 14, 2026
|
0.8326 | 0.8326 | 0.8326 | 0.8326 | 0.8326 | - |
|
Sep 11, 2026
|
0.8326 | 0.8326 | 0.8326 | 0.8326 | 0.8326 | - |
|
Sep 10, 2026
|
0.8360 | 0.8360 | 0.8326 | 0.8326 | 0.8326 | 3,100 |
|
Sep 9, 2026
|
0.7820 | 0.7820 | 0.7820 | 0.7820 | 0.7820 | - |
|
Sep 8, 2026
|
0.7820 | 0.7820 | 0.7820 | 0.7820 | 0.7820 | 800 |
|
Sep 4, 2026
|
0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | - |
|
Sep 3, 2026
|
0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 2,500 |
|
Sep 2, 2026
|
0.8075 | 0.8075 | 0.8075 | 0.8075 | 0.8075 | 3,115 |
|
Sep 1, 2026
|
0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
|
Aug 31, 2026
|
0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 15,000 |
|
Aug 28, 2026
|
0.8393 | 0.8393 | 0.8393 | 0.8393 | 0.8393 | 200 |
|
Aug 27, 2026
|
0.8045 | 0.8045 | 0.8045 | 0.8045 | 0.8045 | - |
|
Aug 26, 2026
|
0.8045 | 0.8045 | 0.8018 | 0.8045 | 0.8045 | 30,465 |
|
Aug 25, 2026
|
0.8104 | 0.8200 | 0.8104 | 0.8200 | 0.8200 | 2,900 |
|
Aug 24, 2026
|
0.8148 | 0.8148 | 0.8148 | 0.8148 | 0.8148 | 791 |
|
Aug 21, 2026
|
0.8358 | 0.8358 | 0.8358 | 0.8358 | 0.8358 | - |
|
Aug 20, 2026
|
0.8358 | 0.8358 | 0.8358 | 0.8358 | 0.8358 | - |
|
Aug 19, 2026
|
0.8358 | 0.8358 | 0.8358 | 0.8358 | 0.8358 | - |
|
Aug 18, 2026
|
0.8358 | 0.8358 | 0.8358 | 0.8358 | 0.8358 | - |
|
Aug 17, 2026
|
0.8358 | 0.8358 | 0.8358 | 0.8358 | 0.8358 | 5,000 |
|
Aug 14, 2026
|
0.8120 | 0.8120 | 0.8024 | 0.8024 | 0.8024 | 5,385 |
|
Aug 13, 2026
|
0.8284 | 0.8284 | 0.8284 | 0.8284 | 0.8284 | - |
|
Aug 12, 2026
|
0.8284 | 0.8284 | 0.8284 | 0.8284 | 0.8284 | - |
|
Aug 11, 2026
|
0.8284 | 0.8284 | 0.8284 | 0.8284 | 0.8284 | - |
|
Aug 10, 2026
|
0.8284 | 0.8284 | 0.8284 | 0.8284 | 0.8284 | - |
|
Aug 7, 2026
|
0.8284 | 0.8284 | 0.8284 | 0.8284 | 0.8284 | - |
|
Aug 6, 2026
|
0.8284 | 0.8284 | 0.8284 | 0.8284 | 0.8284 | - |
|
Aug 5, 2026
|
0.8284 | 0.8284 | 0.8284 | 0.8284 | 0.8284 | 199 |
|
Aug 4, 2026
|
0.8352 | 0.8352 | 0.8352 | 0.8352 | 0.8352 | 838 |
|
Aug 3, 2026
|
0.7889 | 0.7889 | 0.7889 | 0.7889 | 0.7889 | 460 |
|
Jul 31, 2026
|
0.8017 | 0.8017 | 0.8017 | 0.8017 | 0.8017 | - |
|
Jul 30, 2026
|
0.8017 | 0.8017 | 0.8017 | 0.8017 | 0.8017 | - |
|
Jul 29, 2026
|
0.8017 | 0.8017 | 0.8017 | 0.8017 | 0.8017 | 100 |
|
Jul 28, 2026
|
0.8150 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | - |
|
Jul 27, 2026
|
0.8150 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | - |
|
Jul 24, 2026
|
0.8150 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 5,000 |
|
Jul 23, 2026
|
0.7736 | 0.7736 | 0.7736 | 0.7736 | 0.7736 | - |
|
Jul 22, 2026
|
0.7736 | 0.7736 | 0.7736 | 0.7736 | 0.7736 | - |
|
Jul 21, 2026
|
0.7736 | 0.7736 | 0.7736 | 0.7736 | 0.7736 | 200 |
|
Jul 20, 2026
|
0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
|
Jul 17, 2026
|
0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 11,310 |
|
Jul 16, 2026
|
0.8443 | 0.8443 | 0.8443 | 0.8443 | 0.8443 | - |
|
Jul 15, 2026
|
0.8233 | 0.8443 | 0.8233 | 0.8443 | 0.8443 | 3,650 |
|
Jul 14, 2026
|
0.8372 | 0.8372 | 0.8372 | 0.8372 | 0.8372 | - |
|
Jul 13, 2026
|
0.8372 | 0.8372 | 0.8372 | 0.8372 | 0.8372 | - |
|
Jul 10, 2026
|
0.8372 | 0.8372 | 0.8372 | 0.8372 | 0.8372 | - |
|
Jul 9, 2026
|
0.8372 | 0.8372 | 0.8372 | 0.8372 | 0.8372 | 105 |
|
Jul 8, 2026
|
0.8494 | 0.8494 | 0.8294 | 0.8294 | 0.8294 | 1,803 |
|
Jul 7, 2026
|
0.8494 | 0.8494 | 0.8363 | 0.8414 | 0.8414 | 5,000 |
|
Jul 6, 2026
|
0.8247 | 0.8247 | 0.8247 | 0.8247 | 0.8247 | 501 |
|
Jul 2, 2026
|
0.8494 | 0.8494 | 0.8494 | 0.8494 | 0.8494 | - |
|
Jul 1, 2026
|
0.8494 | 0.8494 | 0.8494 | 0.8494 | 0.8494 | 100 |
|
Jun 30, 2026
|
0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.7928 | - |
|
Jun 29, 2026
|
0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.7928 | - |
|
Jun 26, 2026
|
0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.7928 | - |
|
Jun 25, 2026
|
0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 511 |
|
Jun 24, 2026
|
0.8168 | 0.8168 | 0.7715 | 0.7715 | 0.7715 | 2,100 |
|
Jun 23, 2026
|
0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 200 |
|
Jun 22, 2026
|
0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 2,337 |
|
Jun 18, 2026
|
0.8335 | 0.8335 | 0.8335 | 0.8335 | 0.8335 | 400 |
|
Jun 17, 2026
|
0.8944 | 0.8944 | 0.8944 | 0.8944 | 0.8944 | - |
|
Jun 16, 2026
|
0.8944 | 0.8944 | 0.8944 | 0.8944 | 0.8944 | 100 |
|
Jun 15, 2026
|
0.8413 | 0.8413 | 0.8413 | 0.8413 | 0.8413 | - |
|
Jun 12, 2026
|
0.8516 | 0.8516 | 0.8413 | 0.8413 | 0.8413 | 3,650 |
|
Jun 11, 2026
|
0.8535 | 0.8535 | 0.8368 | 0.8368 | 0.8368 | 3,520 |
|
Jun 10, 2026
|
0.8376 | 0.8376 | 0.8376 | 0.8376 | 0.8376 | 3,000 |
|
Jun 9, 2026
|
0.8694 | 0.8694 | 0.8694 | 0.8694 | 0.8694 | - |
|
Jun 8, 2026
|
0.8694 | 0.8694 | 0.8694 | 0.8694 | 0.8694 | - |
|
Jun 5, 2026
|
0.8967 | 0.8967 | 0.8694 | 0.8694 | 0.8694 | 12,000 |
|
Jun 4, 2026
|
0.8965 | 0.8965 | 0.8965 | 0.8965 | 0.8965 | - |
|
Jun 3, 2026
|
0.8965 | 0.8965 | 0.8965 | 0.8965 | 0.8965 | - |
|
Jun 2, 2026
|
0.8895 | 0.9068 | 0.8895 | 0.8965 | 0.8965 | 2,718 |
|
Jun 1, 2026
|
0.9308 | 0.9308 | 0.9308 | 0.9308 | 0.9308 | 900 |
|
May 29, 2026
|
0.8929 | 0.8994 | 0.8841 | 0.8841 | 0.8841 | 9,190 |
|
May 28, 2026
|
0.9114 | 0.9114 | 0.9034 | 0.9034 | 0.9034 | 1,200 |
|
May 27, 2026
|
0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
|
May 26, 2026
|
0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
|
May 22, 2026
|
0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,000 |
|
May 21, 2026
|
0.8718 | 0.8718 | 0.8718 | 0.8718 | 0.8718 | 1,000 |
|
May 20, 2026
|
0.8855 | 0.8855 | 0.8750 | 0.8750 | 0.8750 | 11,120 |
|
May 19, 2026
|
0.8984 | 0.9100 | 0.8984 | 0.9100 | 0.9100 | 2,400 |
|
May 18, 2026
|
0.9145 | 0.9145 | 0.9145 | 0.9145 | 0.9145 | - |
|
May 15, 2026
|
0.9145 | 0.9145 | 0.9145 | 0.9145 | 0.9145 | - |
|
May 14, 2026
|
0.9145 | 0.9145 | 0.9145 | 0.9145 | 0.9145 | 5,500 |
|
May 13, 2026
|
0.8924 | 0.8924 | 0.8924 | 0.8924 | 0.8924 | - |
|
May 12, 2026
|
0.9124 | 0.9160 | 0.8924 | 0.8924 | 0.8924 | 2,551 |
|
May 11, 2026
|
0.9292 | 0.9292 | 0.9292 | 0.9292 | 0.9292 | - |
|
May 8, 2026
|
0.9292 | 0.9292 | 0.9292 | 0.9292 | 0.9292 | - |
|
May 7, 2026
|
0.9292 | 0.9292 | 0.9292 | 0.9292 | 0.9292 | - |
|
May 6, 2026
|
0.9292 | 0.9292 | 0.9292 | 0.9292 | 0.9292 | 1,540 |
|
May 5, 2026
|
0.8905 | 0.8905 | 0.8905 | 0.8905 | 0.8905 | - |
|
May 4, 2026
|
0.8905 | 0.8905 | 0.8905 | 0.8905 | 0.8905 | 350 |
|
May 1, 2026
|
0.9011 | 0.9011 | 0.9011 | 0.9011 | 0.9011 | - |
|
Apr 30, 2026
|
0.9012 | 0.9012 | 0.9011 | 0.9011 | 0.9011 | 2,255 |
|
Apr 29, 2026
|
0.9259 | 0.9259 | 0.9259 | 0.9259 | 0.9259 | - |
|
Apr 28, 2026
|
0.9259 | 0.9259 | 0.9259 | 0.9259 | 0.9259 | 1,000 |
|
Apr 27, 2026
|
0.8930 | 0.8930 | 0.8930 | 0.8930 | 0.8930 | - |
|
Apr 24, 2026
|
0.8930 | 0.8930 | 0.8930 | 0.8930 | 0.8930 | - |
|
Apr 23, 2026
|
0.9116 | 0.9116 | 0.8930 | 0.8930 | 0.8930 | 10,100 |
|
Apr 22, 2026
|
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
|
Apr 21, 2026
|
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
|
Apr 20, 2026
|
0.8866 | 0.9000 | 0.8793 | 0.9000 | 0.9000 | 6,700 |
|
Apr 17, 2026
|
0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | - |
|
Apr 16, 2026
|
0.8450 | 0.8750 | 0.8450 | 0.8750 | 0.8750 | 5,700 |
|
Apr 15, 2026
|
0.8120 | 0.8259 | 0.8120 | 0.8259 | 0.8259 | 15,061 |
|
Apr 14, 2026
|
0.8082 | 0.8082 | 0.7861 | 0.7861 | 0.7861 | 3,919 |
|
Apr 13, 2026
|
0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
|
Apr 10, 2026
|
0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
|
Apr 9, 2026
|
0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,400 |
|
Apr 8, 2026
|
0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,265 |
|
Apr 7, 2026
|
0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 130 |
|
Apr 6, 2026
|
0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
|
Apr 2, 2026
|
0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 200 |
|
Apr 1, 2026
|
0.7850 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 3,006 |
|
Mar 31, 2026
|
0.7980 | 0.8070 | 0.7980 | 0.8070 | 0.8070 | 200 |
|
Mar 30, 2026
|
0.8450 | 0.8450 | 0.7967 | 0.7967 | 0.7967 | 652 |
|
Mar 27, 2026
|
0.7341 | 0.7341 | 0.7341 | 0.7341 | 0.7341 | 277 |
|
Mar 26, 2026
|
0.7630 | 0.7630 | 0.7500 | 0.7500 | 0.7500 | 11,329 |
|
Mar 25, 2026
|
0.7530 | 0.7530 | 0.7530 | 0.7530 | 0.7530 | 1,188 |
|
Mar 24, 2026
|
0.7639 | 0.7836 | 0.7639 | 0.7836 | 0.7836 | 250 |
|
Mar 23, 2026
|
0.7390 | 0.7748 | 0.7390 | 0.7748 | 0.7748 | 2,200 |
|
Mar 20, 2026
|
0.7633 | 0.7633 | 0.7500 | 0.7500 | 0.7500 | 3,750 |
|
Mar 19, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Mar 18, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 100 |
|
Mar 17, 2026
|
0.7645 | 0.7645 | 0.7645 | 0.7645 | 0.7645 | 470 |
|
Mar 16, 2026
|
0.7673 | 0.7673 | 0.7673 | 0.7673 | 0.7673 | - |
|
Mar 13, 2026
|
0.7768 | 0.7768 | 0.7673 | 0.7673 | 0.7673 | 86,600 |
|
Mar 12, 2026
|
0.7930 | 0.7930 | 0.7930 | 0.7930 | 0.7930 | 9,669 |
|
Mar 11, 2026
|
0.7924 | 0.7924 | 0.7924 | 0.7924 | 0.7924 | 19,700 |
|
Mar 10, 2026
|
0.7751 | 0.7751 | 0.7612 | 0.7725 | 0.7725 | 20,174 |
|
Mar 9, 2026
|
0.7920 | 0.7920 | 0.7920 | 0.7920 | 0.7920 | 3,216 |
|
Mar 6, 2026
|
0.7780 | 0.7925 | 0.7780 | 0.7925 | 0.7925 | 4,100 |
|
Mar 5, 2026
|
0.7700 | 0.7700 | 0.7600 | 0.7600 | 0.7600 | 14,037 |
|
Mar 4, 2026
|
0.7641 | 0.7810 | 0.7641 | 0.7700 | 0.7700 | 12,969 |
|
Mar 3, 2026
|
0.7730 | 0.7730 | 0.7730 | 0.7730 | 0.7730 | - |
|
Mar 2, 2026
|
0.7730 | 0.7730 | 0.7730 | 0.7730 | 0.7730 | - |
|
Feb 27, 2026
|
0.7730 | 0.7730 | 0.7730 | 0.7730 | 0.7730 | 100 |
|
Feb 26, 2026
|
0.8414 | 0.8414 | 0.8414 | 0.8414 | 0.8414 | 5,000 |
|
Feb 25, 2026
|
0.8164 | 0.8164 | 0.8132 | 0.8132 | 0.8132 | 1,000 |
|
Feb 24, 2026
|
0.8273 | 0.8273 | 0.8273 | 0.8273 | 0.8273 | - |
|
Feb 23, 2026
|
0.8060 | 0.8273 | 0.8060 | 0.8273 | 0.8273 | 33,200 |
|
Feb 20, 2026
|
0.8130 | 0.8130 | 0.8120 | 0.8120 | 0.8120 | 17,800 |
|
Feb 19, 2026
|
0.8156 | 0.8156 | 0.8156 | 0.8156 | 0.8156 | - |
|
Feb 18, 2026
|
0.8156 | 0.8156 | 0.8156 | 0.8156 | 0.8156 | 1,000 |
|
Feb 17, 2026
|
0.8066 | 0.8140 | 0.7992 | 0.8094 | 0.8094 | 10,150 |
|
Feb 13, 2026
|
0.8300 | 0.8300 | 0.8110 | 0.8300 | 0.8300 | 5,400 |
|
Feb 12, 2026
|
0.8441 | 0.8441 | 0.8392 | 0.8392 | 0.8392 | 28,500 |
|
Feb 11, 2026
|
0.8250 | 0.8512 | 0.8050 | 0.8512 | 0.8512 | 33,800 |
|
Feb 10, 2026
|
0.7936 | 0.7936 | 0.7936 | 0.7936 | 0.7936 | 260 |
|
Feb 9, 2026
|
0.7430 | 0.8000 | 0.7430 | 0.7857 | 0.7857 | 19,823 |
|
Feb 6, 2026
|
0.7530 | 0.7530 | 0.7530 | 0.7530 | 0.7530 | 390 |
|
Feb 5, 2026
|
0.7528 | 0.7528 | 0.7528 | 0.7528 | 0.7528 | - |
|
Feb 4, 2026
|
0.7528 | 0.7528 | 0.7528 | 0.7528 | 0.7528 | 5,000 |
|
Feb 3, 2026
|
0.7486 | 0.7486 | 0.7379 | 0.7379 | 0.7379 | 10,000 |
|
Feb 2, 2026
|
0.7770 | 0.7770 | 0.7269 | 0.7283 | 0.7283 | 19,600 |
|
Jan 30, 2026
|
0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
|
Jan 29, 2026
|
0.7874 | 0.8100 | 0.7776 | 0.8100 | 0.8100 | 59,500 |
|
Jan 28, 2026
|
0.7540 | 0.7620 | 0.7540 | 0.7620 | 0.7620 | 1,200 |
|
Jan 27, 2026
|
0.7666 | 0.7825 | 0.7666 | 0.7825 | 0.7825 | 5,364 |
|
Jan 26, 2026
|
0.7470 | 0.7670 | 0.7418 | 0.7670 | 0.7670 | 17,200 |
|
Jan 23, 2026
|
0.7791 | 0.8146 | 0.7791 | 0.7901 | 0.7901 | 51,604 |
|
Jan 22, 2026
|
0.7560 | 0.7671 | 0.7500 | 0.7671 | 0.7671 | 15,000 |
|
Jan 21, 2026
|
0.7588 | 0.7588 | 0.7530 | 0.7530 | 0.7530 | 3,714 |
|
Jan 20, 2026
|
0.7498 | 0.7580 | 0.7461 | 0.7461 | 0.7461 | 16,979 |
|
Jan 16, 2026
|
0.7374 | 0.7393 | 0.7374 | 0.7393 | 0.7393 | 6,640 |
|
Jan 15, 2026
|
0.7600 | 0.7600 | 0.7364 | 0.7500 | 0.7500 | 15,300 |
|
Jan 14, 2026
|
0.7381 | 0.7381 | 0.7381 | 0.7381 | 0.7381 | 7,000 |
|
Jan 13, 2026
|
0.7570 | 0.7570 | 0.7235 | 0.7450 | 0.7450 | 15,800 |
|
Jan 12, 2026
|
0.7600 | 0.7600 | 0.7310 | 0.7411 | 0.7411 | 81,874 |
|
Jan 9, 2026
|
0.7899 | 0.7899 | 0.7820 | 0.7820 | 0.7820 | 25,025 |
|
Jan 8, 2026
|
0.7540 | 0.7540 | 0.7450 | 0.7450 | 0.7450 | 29,800 |
|
Jan 7, 2026
|
0.7268 | 0.7540 | 0.7268 | 0.7540 | 0.7540 | 2,455 |
|
Jan 6, 2026
|
0.6128 | 0.7152 | 0.6128 | 0.6685 | 0.6685 | 35,511 |
|
Jan 5, 2026
|
0.6077 | 0.6097 | 0.6000 | 0.6097 | 0.6097 | 30,255 |
|
Jan 2, 2026
|
0.6050 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | - |
|
Dec 31, 2025
|
0.6050 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 10,000 |
|
Dec 30, 2025
|
0.5800 | 0.6095 | 0.5800 | 0.5959 | 0.5959 | 115,900 |
|
Dec 29, 2025
|
0.5800 | 0.5854 | 0.5732 | 0.5732 | 0.5732 | 36,850 |
|
Dec 26, 2025
|
0.5868 | 0.5868 | 0.5868 | 0.5868 | 0.5868 | 10,000 |
|
Dec 24, 2025
|
0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 3,250 |
|
Dec 23, 2025
|
0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 46,850 |
|
Dec 22, 2025
|
0.5287 | 0.5356 | 0.5287 | 0.5356 | 0.5356 | 100,000 |
|
Dec 19, 2025
|
0.5208 | 0.5208 | 0.5208 | 0.5208 | 0.5208 | - |
|
Dec 18, 2025
|
0.5208 | 0.5208 | 0.5208 | 0.5208 | 0.5208 | 100 |
|
Dec 17, 2025
|
0.5220 | 0.5220 | 0.5220 | 0.5220 | 0.5220 | - |
|
Dec 16, 2025
|
0.5220 | 0.5220 | 0.5220 | 0.5220 | 0.5220 | 330 |
|
Dec 15, 2025
|
0.5207 | 0.5207 | 0.5207 | 0.5207 | 0.5207 | 1,500 |
|
Dec 12, 2025
|
0.5413 | 0.5413 | 0.5413 | 0.5413 | 0.5413 | - |
|
Dec 11, 2025
|
0.5413 | 0.5413 | 0.5413 | 0.5413 | 0.5413 | 1,000 |
|
Dec 10, 2025
|
0.5280 | 0.5280 | 0.5280 | 0.5280 | 0.5280 | - |
|
Dec 9, 2025
|
0.5280 | 0.5280 | 0.5280 | 0.5280 | 0.5280 | 5,000 |
|
Dec 8, 2025
|
0.4960 | 0.5280 | 0.4960 | 0.5280 | 0.5280 | 6,373 |
|
Dec 5, 2025
|
0.5130 | 0.5213 | 0.5130 | 0.5213 | 0.5213 | 600 |
|
Dec 4, 2025
|
0.4892 | 0.5036 | 0.4892 | 0.5036 | 0.5036 | 9,457 |
|
Dec 3, 2025
|
0.5073 | 0.5073 | 0.5073 | 0.5073 | 0.5073 | - |
|
Dec 2, 2025
|
0.5073 | 0.5073 | 0.5073 | 0.5073 | 0.5073 | - |
|
Dec 1, 2025
|
0.5073 | 0.5073 | 0.5073 | 0.5073 | 0.5073 | 100 |
|
Nov 28, 2025
|
0.4980 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | - |
|
Nov 26, 2025
|
0.4980 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | - |
|
Nov 25, 2025
|
0.5070 | 0.5070 | 0.4980 | 0.4980 | 0.4980 | 350 |
|
Nov 24, 2025
|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
|
Nov 21, 2025
|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
|
Nov 20, 2025
|
0.5205 | 0.5205 | 0.5000 | 0.5000 | 0.5000 | 82,981 |
|
Nov 19, 2025
|
0.5124 | 0.5124 | 0.5124 | 0.5124 | 0.5124 | - |
|
Nov 18, 2025
|
0.5124 | 0.5124 | 0.5124 | 0.5124 | 0.5124 | 400 |
|
Nov 17, 2025
|
0.4600 | 0.5188 | 0.4600 | 0.5188 | 0.5188 | 2,010 |
|
Nov 14, 2025
|
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
|
Nov 13, 2025
|
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 200 |
|
Nov 12, 2025
|
0.5286 | 0.5286 | 0.5286 | 0.5286 | 0.5286 | - |
|
Nov 11, 2025
|
0.5286 | 0.5286 | 0.5286 | 0.5286 | 0.5286 | - |
|
Nov 10, 2025
|
0.5286 | 0.5286 | 0.5286 | 0.5286 | 0.5286 | 5,000 |
|
Nov 7, 2025
|
0.5231 | 0.5231 | 0.5231 | 0.5231 | 0.5231 | 480 |
|
Nov 6, 2025
|
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
|
Nov 5, 2025
|
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,083 |
|
Nov 4, 2025
|
0.4670 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | 1,330 |
|
Nov 3, 2025
|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 12,000 |
|
Oct 31, 2025
|
0.5230 | 0.5270 | 0.5175 | 0.5270 | 0.5270 | 8,500 |
